| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02960729 | + 0.5% | 1819.8 | Ethereum |
| ZEC | 0.00316961 | + 0.1% | 807.8 | Zcash |
| DASH | 0.00046882 | + 0.4% | 237.8 | DASH |
| LTC | 0.00077823 | + 0.1% | 183.2 | Litecoin |
| ETC | 0.00011889 | + 0.4% | 89.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | + 3% | 32.1 | YoChat Token |
SHIB-USDTb | T0.00000597 | + 1.6% | 20.9 | SHIBA INU |
BIG-BTC | 0.00563793 | - 0.1% | 19.5 | BIG |
TRX-BTC | 0.00000409 | - 0.8% | 17.6 | Tron Token |
DOGE-BTC | 0.00000135 | + 0.8% | 16 | Dogecoin |
ETH-BTC | 0.02964043 | + 0.7% | 5.6 | Ethereum |
XRP-BTC | 0.00001965 | - 0.2% | 5.5 | Ripple |
BTC-USDTt | T70753.51 | + 0.9% | 3.6 | Bitcoin |
| BCHABC | 0.00010972 | + 0.7% | 3.2 | BitcoinCashABC |
BTC-USDT | T70997.97 | + 1.3% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00003051 | + 1.7% | 2.6 | FLOKI BEP20 |
ETH-USDT | T2105.8092537 | + 2% | 2.1 | Ethereum |
BTC-RUR | R6086656.29 | + 2.6% | 1.4 | Bitcoin |
BTC-USDTb | T71091.16 | + 1.7% | 1.3 | Bitcoin |
ETH-USDC | 2107.1970390 | + 2.2% | 1 | Ethereum |
DOGE-ETH | E0.00004570 | - 0.1% | 0.9 | Dogecoin |
DOGE-USDT | T0.09623197 | + 2.3% | 0.9 | Dogecoin |
USDT-RUR | R85.11 | + 0.3% | 0.7 | USDT ERC20 |
| BTC | T70571.35 | + 0.4% | 0.6 | Bitcoin |
USDTe-USDTt | T0.99690122 | - 0.4% | 0.3 | USDT ERC20 |
ETH-RUR | R180208.18 | + 3.1% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000020 | 0% | 0.3 | Shiba v2 Limited |
| BTC | T69418.43 | - 2.1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00114521 | - 0.1% | 0.3 | BONUS |
TON-BTC | 0.00001850 | - 1.5% | 0.2 | TON Coin |
YOSTEP-USDT | T0.01292789 | + 1.3% | 0.2 | YOSTEP |
BNB-BTC | 0.00923613 | - 0.3% | 0.1 | BNB BSC |
DOGE-WRUB | 5.76522135 | + 1.5% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | R6056179.00 | + 1.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00179011 | - 0.2% | 0.1 | USDT ERC20 |
YO-USDT | T435.72396026 | + 2.4% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00608049 | - 0.2% | 0.1 | Yo Token ERC20 |
| DOGE | 0.00000136 | + 0.8% | 0.1 | Dogecoin |
| USDT | D10.79790834 | + 1% | 0.1 | USDT ERC20 |
- PLUerc20 / RUR
- Last: 25.00000100
- 24High: 43.99900000
- 24Low: 19.98520168
- 24V: 65.58 PLU(e)
| 价格 | PLU(e) | RUR |
|---|
| 37.00000000 | 1.00000000 | 37.0000000 |
| 38.99000000 | 0.90804824 | 35.40480087 |
| 38.99900000 | 8.48739704 | 330.99999716 |
| 39.99999999 | 0.01950718 | 0.78028719 |
| 43.00000000 | 0.20042969 | 8.61847667 |
| 44.00000001 | 0.08583368 | 3.77668192 |
| 44.19221495 | 5.45294267 | 240.97761458 |
| 44.50000000 | 0.08303918 | 3.69524351 |
| 44.90000000 | 0.02385230 | 1.07096827 |
| 45.00000001 | 0.10000000 | 4.50000000 |
| 46.00000001 | 0.10000000 | 4.60000000 |
| 46.90000000 | 0.00527000 | 0.24716300 |
| 47.00000001 | 0.20142857 | 9.46714279 |
| 48.00000001 | 0.09600000 | 4.60800000 |
| 49.00000001 | 0.02000000 | 0.98000000 |
| 50.00000001 | 0.02000000 | 1.00000000 |
| 51.00000001 | 0.02000000 | 1.02000000 |
| 52.00000001 | 0.02000000 | 1.04000000 |
| 53.00000001 | 0.02000000 | 1.06000000 |
| 53.65171838 | 1.56254963 | 83.8334727 |
| 53.99999998 | 0.02000000 | 1.07999999 |
| 54.00000001 | 0.00400000 | 0.21600000 |
| 55.00000000 | 0.02833490 | 1.55841950 |
| 55.00000001 | 0.00400000 | 0.22000000 |
| 56.00000001 | 0.00400000 | 0.22400000 |
| 57.00000000 | 0.01572647 | 0.89640879 |
| 57.00000001 | 0.00400000 | 0.22800000 |
| 58.00000001 | 0.00400000 | 0.23200000 |
| 59.00000000 | 0.50000000 | 29.5000000 |
| 59.00000001 | 0.00400000 | 0.23600000 |
| 60.00000001 | 0.00400000 | 0.24000000 |
| 61.00000000 | 0.00812368 | 0.49554448 |
| 61.00000001 | 0.00400000 | 0.24400000 |
| 61.91500000 | 0.00188018 | 0.11641134 |
| 62.00000001 | 0.00400000 | 0.24800000 |
| 62.01650000 | 0.00187565 | 0.11632124 |
| 62.11800000 | 0.00189247 | 0.11755645 |
| 63.00000001 | 0.00400000 | 0.25200000 |
| 64.00000001 | 0.00400000 | 0.25600000 |
| 65.00000001 | 0.00400000 | 0.26000000 |
| 66.00000001 | 0.00400000 | 0.26400000 |
| 67.00000001 | 0.00400000 | 0.26800000 |
| 68.00000001 | 0.00400000 | 0.27200000 |
| 69.00000001 | 0.00400000 | 0.27600000 |
| 70.00000001 | 0.00400000 | 0.28000000 |
| 71.00000001 | 0.00400000 | 0.28400000 |
| 71.05000000 | 0.00204598 | 0.14536687 |
| 71.15150000 | 0.00154134 | 0.10966865 |
| 72.00000001 | 0.00400000 | 0.28800000 |
| 72.26800000 | 0.00196045 | 0.14167780 |
| 价格 | PLU(e) | RUR |
|---|
| 25.00000007 | 0.00800000 | 0.20000000 |
| 25.00000000 | 0.41785190 | 10.4462975 |
| 23.09876927 | 0.05982830 | 1.38196009 |
| 23.09876923 | 4.79746498 | 110.81553646 |
| 20.00000000 | 3.24677402 | 64.9354804 |
| 19.98520168 | 0.81212951 | 16.23057204 |
| 19.00000007 | 1.29530382 | 24.61077267 |
| 18.00000010 | 0.04444444 | 0.79999992 |
| 17.50000000 | 0.01666127 | 0.29157222 |
| 17.00000001 | 0.10000000 | 1.70000000 |
| 16.00000001 | 1.92390000 | 30.78240001 |
| 16.00000000 | 2.00000000 | 32.0000000 |
| 15.10000000 | 0.13245033 | 1.99999998 |
| 15.00000001 | 0.10000000 | 1.50000000 |
| 15.00000000 | 0.00733333 | 0.10999995 |
| 14.00000001 | 0.01000000 | 0.14000000 |
| 13.00000001 | 0.01000000 | 0.13000000 |
| 12.82000001 | 0.07956319 | 1.02000009 |
| 12.81000098 | 0.65820677 | 8.43162936 |
| 12.80000001 | 0.00781250 | 0.10000000 |
| 12.70000001 | 0.01417323 | 0.18000002 |
| 12.60000001 | 0.01104762 | 0.13920001 |
| 12.50000001 | 0.00800000 | 0.10000000 |
| 12.40000001 | 0.01370968 | 0.17000003 |
| 12.30000001 | 0.01300813 | 0.15999999 |
| 12.20000001 | 0.01393443 | 0.17000004 |
| 12.10000001 | 0.01239670 | 0.15000007 |
| 12.00000001 | 0.01241667 | 0.14900004 |
| 11.90000001 | 0.01243698 | 0.14800006 |
| 11.80000001 | 0.01245763 | 0.14700003 |
| 11.70000001 | 0.01247864 | 0.14600008 |
| 11.60000001 | 0.01250000 | 0.14500000 |
| 11.50000001 | 0.01252174 | 0.14400001 |
| 11.40000001 | 0.01254386 | 0.14300000 |
| 11.30000001 | 0.01256638 | 0.14200009 |
| 11.20000001 | 0.01258929 | 0.14100004 |
| 11.10000001 | 0.01261262 | 0.14000008 |
| 11.00000001 | 0.01181819 | 0.13000009 |
| 10.90000001 | 0.01266055 | 0.13799999 |
| 10.80000001 | 0.01268519 | 0.13700005 |
| 10.70000001 | 0.01271028 | 0.13599999 |
| 10.60000001 | 0.01273585 | 0.13500001 |
| 10.50000001 | 0.01276191 | 0.13400005 |
| 10.40000001 | 0.01278847 | 0.13300008 |
| 10.30000001 | 0.01281554 | 0.13200006 |
| 10.25000128 | 0.57530977 | 5.89692587 |
| 10.25000098 | 0.97560966 | 9.99999997 |
| 10.25000000 | 20.0000000 | 205.000000 |
| 10.20000001 | 0.59197471 | 6.03814204 |
| 10.10000001 | 0.01683169 | 0.17000006 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | PLU(e) |
|---|
| 16:23:13 | BUY | 25.0000010 | 0.14296628 |
| 16:23:08 | SELL | 25.0000010 | 2.00000000 |
| 16:21:44 | SELL | 38.9940000 | 0.00282094 |
| 16:21:44 | SELL | 38.9940000 | 0.00282094 |
| 16:21:43 | SELL | 38.9940000 | 0.00282094 |
| 16:21:43 | SELL | 38.9940000 | 0.00282094 |
| 16:21:43 | SELL | 38.9940000 | 0.00282094 |
| 16:21:43 | SELL | 38.9940000 | 0.00282094 |
| 16:21:43 | SELL | 38.9940000 | 0.00282094 |
| 16:21:43 | SELL | 38.9940000 | 0.00282094 |
| 16:21:43 | SELL | 38.9940000 | 0.00282094 |
| 16:21:43 | SELL | 38.9940000 | 0.00282094 |
| 16:21:43 | SELL | 38.9940000 | 0.00282094 |
| 16:21:43 | SELL | 38.9940000 | 0.00282094 |
| 16:21:43 | SELL | 38.9940000 | 0.00282094 |
| 16:21:43 | SELL | 38.9940000 | 0.00282094 |
| 16:21:43 | SELL | 38.9940000 | 0.00282094 |
| 16:21:43 | SELL | 38.9940000 | 0.00282094 |
| 16:21:43 | SELL | 38.9940000 | 0.00282094 |
| 16:21:43 | SELL | 38.9940000 | 0.00282094 |
| 16:21:43 | SELL | 38.9940000 | 0.00282094 |
| 16:21:42 | SELL | 38.9940000 | 0.00282094 |
| 16:20:18 | BUY | 38.9970000 | 1.66549576 |
| 16:20:18 | BUY | 38.9970000 | 0.02564299 |
| 16:20:18 | BUY | 38.9970000 | 0.02564299 |
| 16:20:18 | BUY | 38.9970000 | 0.02564299 |
| 16:20:18 | BUY | 38.9970000 | 0.02564299 |
| 16:20:18 | BUY | 38.9970000 | 0.02564299 |
| 16:20:18 | BUY | 38.9970000 | 0.02564299 |
| 16:20:18 | BUY | 38.9970000 | 0.02564299 |
| 16:20:18 | BUY | 38.9970000 | 0.02564299 |
| 16:20:18 | BUY | 38.9970000 | 0.02564299 |
| 16:20:18 | BUY | 38.9970000 | 0.02564299 |
| 16:20:18 | BUY | 38.9970000 | 0.02564299 |
| 16:20:18 | BUY | 38.9970000 | 0.02564299 |
| 16:20:18 | BUY | 38.9970000 | 0.02564299 |
| 16:20:18 | BUY | 38.9970000 | 0.02564299 |
| 16:20:18 | BUY | 38.9970000 | 0.02564299 |
| 16:16:43 | BUY | 38.9990000 | 3.81791824 |
| 16:16:43 | BUY | 38.9990000 | 0.02564168 |
| 16:16:43 | BUY | 38.9990000 | 0.02564168 |
| 16:16:43 | BUY | 38.9990000 | 0.02564168 |
| 16:16:43 | BUY | 38.9990000 | 0.02564168 |
| 16:16:43 | BUY | 38.9990000 | 0.02564168 |
| 16:16:43 | BUY | 38.9990000 | 0.02564168 |
| 16:16:43 | BUY | 38.9990000 | 0.02564168 |
| 15:52:28 | BUY | 39.20098769 | 0.01345264 |
| 15:52:20 | BUY | 39.20098769 | 0.05899194 |
| 15:52:06 | SELL | 39.20098769 | 0.00364571 |
| 15:52:06 | SELL | 39.20098769 | 0.01219249 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
