| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03095886 | - 1.3% | 2020.4 | Ethereum |
| ZEC | 0.00355691 | - 6.6% | 815.1 | Zcash |
| DASH | 0.00045550 | - 2.9% | 205.8 | DASH |
| LTC | 0.00078940 | + 1% | 182.7 | Litecoin |
| ETC | 0.00011972 | - 0.4% | 85.9 | EthereumClassic |
TRX-BTC | 0.00000432 | + 4.4% | 15.9 | Tron Token |
BIG-BTC | 0.00544862 | - 0.8% | 14.6 | BIG |
SHIB-USDTb | T0.00000574 | - 3.6% | 14.2 | SHIBA INU |
DOGE-BTC | 0.00000135 | + 0.8% | 5.9 | Dogecoin |
XRP-BTC | 0.00002081 | + 1.7% | 5.4 | Ripple |
ETH-BTC | 0.03095057 | - 0.9% | 3.9 | Ethereum |
| BCHABC | 0.00010931 | + 0.4% | 2.7 | BitcoinCashABC |
ETH-USDT | T2163.4924215 | - 4.7% | 2 | Ethereum |
BTC-USDT | T69857.72 | - 4.4% | 1.7 | Bitcoin |
BTC-USDTt | T69819.05 | - 4.3% | 1.6 | Bitcoin |
YOCHAT-DOGE | D0.00000035 | 0% | 1.4 | YoChat Token |
ZEC-BTC | 0.00352070 | - 7.1% | 1.2 | Zcash |
BTC-USDTb | T69915.31 | - 4.3% | 1 | Bitcoin |
ETH-USDC | 2171.3652078 | - 4.3% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.7 | Shiba v2 Limited |
BTC-RUR | R6161991.81 | - 1.4% | 0.6 | Bitcoin |
DOGE-USDT | T0.09405578 | - 3.3% | 0.5 | Dogecoin |
USDT-RUR | R87.70 | + 2.8% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00917657 | + 0.9% | 0.3 | BNB BSC |
| BTC | T69999.00 | - 4.3% | 0.3 | Bitcoin |
ETH-RUR | R190167.49 | - 2.6% | 0.3 | Ethereum |
DOGE-ETH | E0.00004350 | + 1.7% | 0.3 | Dogecoin |
FLOKIb-USDTb | T0.00003137 | - 1% | 0.3 | FLOKI BEP20 |
TON-BTC | 0.00001793 | - 1.1% | 0.2 | TON Coin |
YOSTEP-USDT | T0.01273172 | - 4.5% | 0.2 | YOSTEP |
| USDT | R87.31 | + 2.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00916553 | + 0.8% | 0.1 | WBNB BEP20 |
| BTC | $76666.00 | - 3.8% | 0.1 | Bitcoin |
USDT-USD | $1.08 | + 0.9% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.72268556 | - 0.8% | 0.1 | Dogecoin |
YO-BTC | 0.00609599 | + 0.4% | 0.1 | Yo Token ERC20 |
YO-USDT | T428.78136487 | - 3.9% | 0.1 | Yo Token ERC20 |
DASH-BTC | 0.00045497 | - 2.7% | 0.1 | DASH |
| BTC | R6204223.00 | + 0.6% | 0.1 | Bitcoin |
- TONton / RUR
- Last: 112.49877487
- 24High: 114.00000000
- 24Low: 109.85859529
- 24V: 239.38 TONton
| 价格 | TONton | RUR |
|---|
| 112.49877487 | 0.44097223 | 49.60883562 |
| 112.50548494 | 0.00696702 | 0.78382796 |
| 112.68250302 | 0.00092756 | 0.10451978 |
| 113.18051785 | 0.00935745 | 1.05908103 |
| 113.80932805 | 0.00095855 | 0.10909193 |
| 113.85960096 | 5.00682444 | 570.07503281 |
| 114.00000000 | 6.88085444 | 784.41740616 |
| 114.50000000 | 3.84423486 | 440.16489147 |
| 114.53346960 | 1.47652292 | 169.11129297 |
| 114.54275857 | 0.62901050 | 72.04859783 |
| 114.62500000 | 0.01055001 | 1.20929489 |
| 114.75000000 | 0.01050240 | 1.20515040 |
| 114.87500000 | 0.01066024 | 1.22459507 |
| 114.94742133 | 0.00110635 | 0.12717207 |
| 115.00000000 | 11.31152213 | 1300.82504495 |
| 115.03000000 | 0.00900000 | 1.03527000 |
| 115.12500000 | 0.01055000 | 1.21456875 |
| 115.23001513 | 0.00959488 | 1.10561816 |
| 115.25000000 | 0.01055008 | 1.21589672 |
| 115.37500000 | 0.01057303 | 1.21986333 |
| 115.50000000 | 0.01061303 | 1.22580496 |
| 115.62500000 | 0.01061302 | 1.22713043 |
| 115.75000000 | 0.01062357 | 1.22967822 |
| 115.87500000 | 0.01061303 | 1.22978485 |
| 115.92139523 | 3.29231632 | 381.64990135 |
| 116.00000000 | 10.01067637 | 1161.23845892 |
| 116.09689554 | 0.00103601 | 0.12027754 |
| 116.12500000 | 0.01055008 | 1.22512804 |
| 116.25000000 | 0.01061303 | 1.23376473 |
| 116.37500000 | 0.01061303 | 1.23509136 |
| 116.43681395 | 0.08125893 | 9.46153091 |
| 116.44061554 | 0.02134047 | 2.48489746 |
| 116.50000000 | 0.01058361 | 1.23299056 |
| 116.50016752 | 0.11143552 | 12.98225674 |
| 116.60305453 | 0.55345834 | 64.53493299 |
| 116.61692361 | 0.00763053 | 0.88984893 |
| 116.62500000 | 0.01086863 | 1.26755397 |
| 116.75000000 | 0.01080416 | 1.26138568 |
| 116.82000000 | 0.01074008 | 1.25465614 |
| 116.90305453 | 0.45285716 | 52.94038526 |
| 117.00000000 | 10.24910563 | 1199.14535871 |
| 117.12500000 | 0.01072219 | 1.25583650 |
| 117.25000000 | 0.00969181 | 1.13636472 |
| 117.25090000 | 0.00110635 | 0.12972053 |
| 117.31662516 | 0.00887390 | 1.04105600 |
| 117.37000000 | 0.01062984 | 1.24762432 |
| 117.50000000 | 0.01061303 | 1.24703102 |
| 117.62000000 | 0.01061304 | 1.24830576 |
| 117.87000000 | 0.01061303 | 1.25095784 |
| 118.00000000 | 34.39260055 | 4058.3268649 |
| 价格 | TONton | RUR |
|---|
| 111.83447807 | 0.00207044 | 0.23154657 |
| 111.61125555 | 0.10297738 | 11.49343467 |
| 111.16747323 | 0.00704491 | 0.78316484 |
| 110.50444655 | 0.00852819 | 0.94240291 |
| 110.46221254 | 0.00101338 | 0.11194019 |
| 110.00000000 | 3.84548227 | 423.0030497 |
| 109.84537430 | 0.00993814 | 1.09165870 |
| 109.36852727 | 0.00108035 | 0.11815628 |
| 109.23000001 | 0.11781709 | 12.86916074 |
| 109.19023290 | 0.00870982 | 0.95102727 |
| 108.69554518 | 0.50274822 | 54.64649186 |
| 108.53899890 | 0.00912854 | 0.99080259 |
| 108.28567056 | 0.00106491 | 0.11531449 |
| 107.89164900 | 0.01025888 | 1.10684748 |
| 107.24816003 | 0.00941030 | 1.00923736 |
| 107.21353521 | 0.00104871 | 0.11243590 |
| 106.60850897 | 0.00896611 | 0.95586361 |
| 106.15201506 | 0.00105496 | 0.11198612 |
| 105.97267293 | 0.00999649 | 1.05935476 |
| 105.34062915 | 0.01020918 | 1.07544144 |
| 105.10100501 | 0.00104660 | 0.10999871 |
| 104.71235501 | 0.01024054 | 1.07231105 |
| 104.08782804 | 0.00950285 | 0.98913101 |
| 104.06040100 | 0.00106758 | 0.11109280 |
| 103.46702588 | 0.00995614 | 1.03013219 |
| 103.03010000 | 0.00103631 | 0.10677112 |
| 102.84992632 | 0.01009956 | 1.03873900 |
| 102.23650727 | 0.01007953 | 1.03049594 |
| 102.01000000 | 8.97872967 | 915.92021363 |
| 102.00000000 | 68.93937663 | 7031.81641626 |
| 101.29685609 | 0.00600000 | 0.60778113 |
| 101.04000000 | 0.01000000 | 1.01040000 |
| 101.02062304 | 0.01000000 | 1.01020623 |
| 101.00000088 | 4.95134870 | 500.08622305 |
| 101.00000000 | 2.00100000 | 202.101000 |
| 100.41811435 | 0.01000000 | 1.00418114 |
| 100.29391692 | 0.00214062 | 0.21469116 |
| 100.00001000 | 21.55999784 | 2155.99999959 |
| 100.00000009 | 2.54999999 | 254.99999922 |
| 100.00000000 | 71.0062100 | 7100.62100 |
| 99.00000000 | 2.00000000 | 198.000000 |
| 96.00000000 | 1.00000000 | 96.0000000 |
| 95.23000000 | 120.000000 | 11427.6000 |
| 91.00000000 | 1.00000000 | 91.0000000 |
| 85.55600000 | 99.7346767 | 8532.89999974 |
| 78.32492143 | 5.35990000 | 419.81374637 |
| 77.00000000 | 2.00000000 | 154.000000 |
| 75.10000000 | 30.0000000 | 2253.00000 |
| 75.00000000 | 0.00293332 | 0.21999900 |
| 63.80400001 | 0.50000000 | 31.9020000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | TONton |
|---|
| 12:49:48 | BUY | 112.49877487 | 0.05130073 |
| 11:42:30 | SELL | 111.83447807 | 0.00096263 |
| 11:42:30 | SELL | 111.83447807 | 0.00099022 |
| 11:42:30 | SELL | 111.83447807 | 0.00093613 |
| 11:42:30 | SELL | 111.83447807 | 0.00146979 |
| 11:42:30 | SELL | 111.83447807 | 0.00170514 |
| 11:42:30 | SELL | 111.83447807 | 0.00090311 |
| 11:33:34 | BUY | 112.67402277 | 0.08197446 |
| 10:13:08 | BUY | 112.68073284 | 0.18894951 |
| 09:44:22 | BUY | 112.50548494 | 0.00181802 |
| 09:44:22 | BUY | 112.50548494 | 0.00120906 |
| 09:44:22 | BUY | 112.50548494 | 0.00098826 |
| 09:44:21 | BUY | 112.50548494 | 0.00093428 |
| 09:44:21 | BUY | 112.50548494 | 0.00146688 |
| 09:44:21 | BUY | 112.50548494 | 0.00170177 |
| 09:44:21 | BUY | 112.50548494 | 0.00090133 |
| 09:39:43 | BUY | 112.50535114 | 0.48433848 |
| 09:29:19 | BUY | 112.49210482 | 0.51731747 |
| 09:06:38 | BUY | 112.15629738 | 0.00737386 |
| 09:06:38 | BUY | 111.83447807 | 0.00094327 |
| 09:06:38 | BUY | 111.83447807 | 0.00093769 |
| 09:06:38 | BUY | 111.83447807 | 0.00099703 |
| 09:06:38 | BUY | 111.83447807 | 0.00095371 |
| 09:06:37 | BUY | 111.83447807 | 0.00104097 |
| 09:06:37 | BUY | 111.83447807 | 0.00124799 |
| 09:06:37 | BUY | 111.83447807 | 0.00091033 |
| 09:06:37 | BUY | 111.56683467 | 0.00100737 |
| 09:06:37 | BUY | 111.16747323 | 0.00162081 |
| 09:06:37 | BUY | 111.16747323 | 0.00116224 |
| 09:06:37 | BUY | 111.16747323 | 0.00127327 |
| 09:06:37 | BUY | 111.16747323 | 0.00095803 |
| 09:06:37 | BUY | 111.16747323 | 0.00059798 |
| 07:44:18 | BUY | 111.16747323 | 0.00043004 |
| 07:44:18 | BUY | 111.16747323 | 0.00059612 |
| 07:34:50 | BUY | 111.16747323 | 0.00090300 |
| 07:34:50 | BUY | 111.16747323 | 0.00096985 |
| 07:30:00 | SELL | 110.90010235 | 0.00425504 |
| 06:31:34 | SELL | 110.000000 | 0.34975513 |
| 06:31:33 | SELL | 110.46221254 | 0.00100737 |
| 06:31:33 | SELL | 110.50444655 | 0.00162081 |
| 06:31:33 | SELL | 110.50444655 | 0.00116224 |
| 06:31:33 | SELL | 110.50444655 | 0.00127327 |
| 06:31:33 | SELL | 110.50444655 | 0.00095803 |
| 06:31:33 | SELL | 110.50444655 | 0.00102802 |
| 06:31:33 | SELL | 110.50444655 | 0.00149912 |
| 06:31:33 | SELL | 110.50444655 | 0.00096985 |
| 06:31:33 | SELL | 110.72833006 | 0.55655237 |
| 06:31:33 | SELL | 111.12190256 | 0.02027270 |
| 06:27:36 | BUY | 111.34414637 | 8.96323716 |
| 06:25:07 | SELL | 111.12190256 | 0.08213570 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
