| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02964157 | + 1.3% | 1760.4 | Ethereum |
| ZEC | 0.00317152 | + 0.2% | 874.9 | Zcash |
| DASH | 0.00046838 | + 1% | 234.1 | DASH |
| LTC | 0.00077826 | - 0.3% | 175.7 | Litecoin |
| ETC | 0.00011855 | + 0.4% | 89.9 | EthereumClassic |
SHIB-USDTb | T0.00000624 | + 4.2% | 18.7 | SHIBA INU |
TRX-BTC | 0.00000399 | - 3% | 13.5 | Tron Token |
BIG-BTC | 0.00562549 | - 0.4% | 11.9 | BIG |
DOGE-BTC | 0.00000139 | + 3% | 10.1 | Dogecoin |
XRP-BTC | 0.00001975 | - 0.1% | 5.1 | Ripple |
ETH-BTC | 0.02946184 | + 0.5% | 4.1 | Ethereum |
| BCHABC | 0.00010972 | + 0.4% | 3.3 | BitcoinCashABC |
BTC-USDT | T72343.85 | + 3.2% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00003119 | + 5.5% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T72276.64 | + 3.4% | 2 | Bitcoin |
ETH-USDT | T2141.1692258 | + 3.7% | 1.8 | Ethereum |
BTC-RUR | R6067439.86 | + 1.8% | 1.4 | Bitcoin |
BTC-USDTb | T72189.93 | + 2.8% | 0.9 | Bitcoin |
DOGE-USDT | T0.10104008 | + 6.2% | 0.8 | Dogecoin |
| BTC | T72400.17 | + 3% | 0.8 | Bitcoin |
ETH-USDC | 2144.1446331 | + 4.1% | 0.7 | Ethereum |
USDT-RUR | R84.07 | - 0.6% | 0.6 | USDT ERC20 |
DOGE-ETH | E0.00004731 | + 2.5% | 0.6 | Dogecoin |
SHIBA2-BTC | 0.00000020 | 0% | 0.5 | Shiba v2 Limited |
YOCHAT-DOGE | D0.00000034 | 0% | 0.5 | YoChat Token |
USDTe-USDTt | T0.99605078 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R178846.15 | + 2.5% | 0.3 | Ethereum |
TON-BTC | 0.00001814 | - 4.4% | 0.3 | TON Coin |
| BTC | T71717.00 | + 2.5% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00114526 | - 0.1% | 0.2 | BONUS |
BNB-BTC | 0.00926259 | + 0.1% | 0.2 | BNB BSC |
| BTC | R6037123.00 | + 1.7% | 0.2 | Bitcoin |
DOGE-WRUB | 5.76522135 | + 1.5% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00234859 | + 0.1% | 0.1 | USDT ERC20 |
| USDT | R84.50 | - 0.7% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000036 | - 10% | 0.1 | YOMBA |
| USDT | D10.00899441 | - 6.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | - 1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00077412 | + 0.1% | 0.1 | Litecoin |
WRUB-RUR | R1.44 | + 2.4% | 0.1 | Wrapped Ruble |
- DOGE / USDTerc20
- Last: 0.10032257
- 24High: 0.10142653
- 24Low: 0.09300000
- 24V: 1829.14 USDT
| Price | DOGE | USDT |
|---|
| 0.10142653 | 18.95214242 | 1.92225004 |
| 0.10144513 | 1.15875020 | 0.11754956 |
| 0.10146978 | 0.20453417 | 0.02075403 |
| 0.10150000 | 1.94560885 | 0.19747929 |
| 0.10152340 | 16.13237995 | 1.63781406 |
| 0.10153805 | 11.3139180 | 1.14879317 |
| 0.10156758 | 11.3139180 | 1.14912727 |
| 0.10158402 | 20.4223200 | 2.07458136 |
| 0.10163625 | 20.4223200 | 2.07564802 |
| 0.10166212 | 11.3139180 | 1.15019688 |
| 0.10168835 | 11.3139180 | 1.15049365 |
| 0.10173303 | 40.8446400 | 4.15524898 |
| 0.10195006 | 11.3139180 | 1.15345461 |
| 0.10198968 | 0.04639019 | 0.00473132 |
| 0.10200000 | 0.52154810 | 0.05319790 |
| 0.10203091 | 100.000000 | 10.2030910 |
| 0.10207860 | 0.20291103 | 0.02071287 |
| 0.10224797 | 22.7979268 | 2.33104173 |
| 0.10250000 | 1.57677348 | 0.16161928 |
| 0.10269108 | 0.20205565 | 0.02074931 |
| 0.10273795 | 22.2964874 | 2.29069540 |
| 0.10281953 | 1.11660579 | 0.11480888 |
| 0.10300000 | 0.01123550 | 0.00115725 |
| 0.10302595 | 22.5052432 | 2.31862406 |
| 0.10309111 | 100.000000 | 10.3091110 |
| 0.10318231 | 13.1995710 | 1.36196222 |
| 0.10318587 | 22.2964874 | 2.30068245 |
| 0.10321276 | 13.1995710 | 1.36236415 |
| 0.10321903 | 381.897384 | 39.41907753 |
| 0.10322105 | 67.3936560 | 6.95644393 |
| 0.10323772 | 89.8582080 | 9.27675651 |
| 0.10324681 | 0.05073725 | 0.00523845 |
| 0.10330723 | 0.20162500 | 0.02082932 |
| 0.10339802 | 22.4645520 | 2.32279019 |
| 0.10345118 | 22.4645520 | 2.32398441 |
| 0.10350000 | 1.72330000 | 0.17836155 |
| 0.10354969 | 44.9291040 | 4.65239479 |
| 0.10366809 | 14.84361696 | 1.53880941 |
| 0.10388425 | 17.9946940 | 1.86936529 |
| 0.10388684 | 9.03914800 | 0.93904852 |
| 0.10391553 | 18.1140200 | 1.88232798 |
| 0.10392708 | 0.20159169 | 0.02095083 |
| 0.10395051 | 22.0411004 | 2.29118362 |
| 0.10400000 | 0.01073084 | 0.00111600 |
| 0.10400300 | 50.0000000 | 5.20015000 |
| 0.10404179 | 24.8704656 | 2.58756775 |
| 0.10406984 | 21.3706944 | 2.22404474 |
| 0.10408968 | 0.04851521 | 0.00504993 |
| 0.10410197 | 21.1901162 | 2.20593284 |
| 0.10411165 | 21.1901162 | 2.20613796 |
| Price | DOGE | USDT |
|---|
| 0.10032204 | 1650.86442314 | 165.61808669 |
| 0.10026301 | 0.20463410 | 0.02051723 |
| 0.09998270 | 1.13453439 | 0.11343381 |
| 0.09966501 | 0.20538996 | 0.02047019 |
| 0.09950000 | 0.01150080 | 0.00114432 |
| 0.09907058 | 0.20550510 | 0.02035950 |
| 0.09900000 | 0.53650032 | 0.05311353 |
| 0.09884647 | 1.13778199 | 0.11246573 |
| 0.09850000 | 0.31185276 | 0.03071749 |
| 0.09847970 | 0.20500598 | 0.02018892 |
| 0.09800000 | 0.50986720 | 0.04996698 |
| 0.09789234 | 0.20373980 | 0.01994456 |
| 0.09752528 | 1.10448484 | 0.10771519 |
| 0.09752366 | 1.08042468 | 0.10536696 |
| 0.09750000 | 0.31342972 | 0.03055939 |
| 0.09730848 | 0.20492293 | 0.01994073 |
| 0.09700000 | 4.03000353 | 0.39091034 |
| 0.09672811 | 0.20569497 | 0.01989648 |
| 0.09650000 | 0.33908366 | 0.03272157 |
| 0.09633030 | 0.05073730 | 0.00488753 |
| 0.09615120 | 0.20608432 | 0.01981525 |
| 0.09600000 | 0.66086045 | 0.06344260 |
| 0.09557773 | 0.20461317 | 0.01955646 |
| 0.09550000 | 0.33649784 | 0.03213554 |
| 0.09523810 | 2.04754271 | 0.19500407 |
| 0.09513303 | 0.06069248 | 0.00577385 |
| 0.09510000 | 4.08351056 | 0.38834185 |
| 0.09500768 | 0.41173422 | 0.03911791 |
| 0.09500000 | 0.56168593 | 0.05336016 |
| 0.09450000 | 0.01164899 | 0.00110082 |
| 0.09444103 | 0.20421070 | 0.01928586 |
| 0.09428571 | 1.95786052 | 0.18459826 |
| 0.09413303 | 0.05306127 | 0.00499481 |
| 0.09410000 | 4.11732304 | 0.38744009 |
| 0.09400001 | 148.90696575 | 13.99725626 |
| 0.09400000 | 10000.22995784 | 940.02161603 |
| 0.09394000 | 94.51626467 | 8.87885790 |
| 0.09387776 | 0.20341629 | 0.01909626 |
| 0.09377842 | 0.17900745 | 0.01678703 |
| 0.09350085 | 63.60781347 | 5.94738462 |
| 0.09350000 | 0.01153636 | 0.00107864 |
| 0.09333332 | 1.87210183 | 0.17472947 |
| 0.09313303 | 0.05073698 | 0.00472528 |
| 0.09310000 | 4.20288137 | 0.39128825 |
| 0.09300850 | 10.73293988 | 0.99825463 |
| 0.09300816 | 116.34944481 | 10.82144777 |
| 0.09300000 | 8.78841825 | 0.81732289 |
| 0.09276128 | 0.20721067 | 0.01922112 |
| 0.09265392 | 16.93915054 | 1.56947869 |
| 0.09250800 | 115.78982075 | 10.71148473 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DOGE |
|---|
| 13:50:45 | BUY | 0.10032257 | 12.86354081 |
| 13:50:42 | SELL | 0.10032257 | 12.86354081 |
| 13:50:08 | SELL | 0.10027982 | 2.23558130 |
| 13:50:02 | SELL | 0.10027982 | 2.71029775 |
| 13:49:56 | SELL | 0.10027982 | 5.68165590 |
| 13:49:50 | SELL | 0.10027982 | 5.65927163 |
| 13:49:44 | SELL | 0.10027982 | 5.63697552 |
| 13:49:34 | SELL | 0.10027982 | 0.01194408 |
| 13:49:32 | SELL | 0.10027982 | 2.29026449 |
| 13:49:29 | SELL | 0.10027982 | 5.60687894 |
| 13:49:21 | SELL | 0.10027982 | 0.06096441 |
| 13:49:19 | SELL | 0.10027982 | 5.58478915 |
| 13:49:15 | SELL | 0.10027982 | 0.92724379 |
| 13:49:06 | SELL | 0.10027982 | 0.01259821 |
| 13:49:06 | SELL | 0.10027982 | 8.12985774 |
| 13:49:06 | BUY | 0.10142653 | 1.47017758 |
| 13:49:06 | BUY | 0.10142653 | 20.4223200 |
| 13:49:05 | BUY | 0.10142653 | 20.4223200 |
| 13:49:05 | BUY | 0.10142653 | 20.4223200 |
| 13:49:05 | BUY | 0.10141015 | 20.4223200 |
| 13:49:05 | BUY | 0.10141015 | 20.4223200 |
| 13:49:05 | BUY | 0.10141015 | 20.4223200 |
| 13:49:05 | BUY | 0.10140817 | 20.4223200 |
| 13:49:05 | BUY | 0.10140817 | 20.4223200 |
| 13:49:05 | BUY | 0.10140817 | 20.4223200 |
| 13:49:05 | BUY | 0.10140817 | 20.4223200 |
| 13:49:05 | BUY | 0.10140817 | 20.4223200 |
| 13:49:05 | BUY | 0.10140817 | 20.4223200 |
| 13:49:05 | BUY | 0.10140817 | 20.4223200 |
| 13:49:05 | BUY | 0.10140817 | 20.4223200 |
| 13:49:05 | BUY | 0.10140817 | 20.4223200 |
| 13:49:05 | BUY | 0.10140817 | 20.4223200 |
| 13:49:05 | BUY | 0.10140817 | 20.4223200 |
| 13:49:04 | BUY | 0.10140817 | 20.4223200 |
| 13:49:04 | BUY | 0.10140817 | 20.4223200 |
| 13:49:04 | BUY | 0.10140817 | 20.4223200 |
| 13:49:04 | BUY | 0.10140817 | 20.4223200 |
| 13:49:04 | BUY | 0.10140817 | 20.4223200 |
| 13:49:04 | BUY | 0.10140817 | 20.4223200 |
| 13:49:04 | BUY | 0.10137559 | 20.2695340 |
| 13:49:04 | BUY | 0.10126535 | 11.3139180 |
| 13:49:04 | BUY | 0.10123547 | 11.3139180 |
| 13:49:04 | BUY | 0.10121848 | 20.4593120 |
| 13:49:04 | BUY | 0.10114682 | 0.04851495 |
| 13:49:04 | BUY | 0.10110844 | 11.3139180 |
| 13:49:04 | BUY | 0.10100203 | 100.000000 |
| 13:49:04 | BUY | 0.10100000 | 0.00205313 |
| 13:49:04 | BUY | 0.10100000 | 0.00710303 |
| 13:49:04 | BUY | 0.10100000 | 0.19915636 |
| 13:49:03 | BUY | 0.10100000 | 0.10402333 |
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
Yanadia: marrutmig, funny quest lolzz
Yanadia: manbtc007, what m here
manbtc007: Yanadia, Don't you disappear like this. I get worried.
Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, erghhh what ?
manbtc007: Yanadia, No just checking up on you.
Yanadia: manbtc007, lolzz thank you , so how r u there
manbtc007: Yanadia, fine and in good spirits. no clouds of war. just had a new PM.
Yanadia: manbtc007, nice to hear that
manbtc007: Yanadia, yeap nice weather, girls are safe and working on farm, minting me money. Veggies and fruits in huge demand.
Yanadia: manbtc007, Great
Yanadia: manbtc007, Sucsess always for u manb
Sahilnaqash L0: Free coin kion nai mill rhay
Yanadia: Sahilnaqash, sorry Emglish please Sir
Yanadia: English**
KevJC: Yanadia, he is looking for free coins
KevJC: Sahilnaqash, wallet tab > deposit
Yanadia: KevJC, oh l see or he can ' Click on the user ID, and he will find it -- Freecoins
Yanadia: KevJC, nice replay lolzz
manbtc007: Yanadia, I think free coins have been discontinued long ago
Yanadia: manbtc007, upss sorry I missed the information * shy m idiot
manbtc007: Yanadia, No need to over react for such small things. Anyone could have missed it. I know bcoz I went to donate some shit coins.
Yanadia: manbtc007, hehehe its habit when i made mistakes - reason also i m bad tempr , thx u manb u r right
manbtc007: Yanadia, i just love angry birds
Yanadia: Today I understand that I haven't changed yet—I still overreact, am always afraid, and feel down when I make mistakes
Yanadia: manbtc007, lolzz idk but its really not good for me event i tried hard to makeself more calm & not being overthink
Yanadia: thats why i call myself Edge of sanity
todoriko L0: Hallo, be very Carrefour I lost from my account 0,19 btc and nobody answear me. 🚩🚩🚩
okika: todoriko, what do you mean "lost"? Fell from your pocket?
okika: Yanadia, If practicing religion doesn't work for you to change, try to be honest with God. Give yourself. He will take you and transform you. I know. Also will take care of your finances. Be yourself before your creator.
manbtc007: This is damn boring
MinerGate: Hello all)))))))
okika: nyoy08, you act now the same way as you accuse him man. Like an owl says to a sparrow: your head is so big....
nyoy08: @RUR market so nice to trade there lolz
nyoy08: all token i buy last 5 years is so good prize today lolz..
