| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094785 | + 0.4% | 1903.9 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 32.2% | 1389.9 | YoChat Token |
| ZEC | 0.00508850 | - 2.1% | 840.5 | Zcash |
| DASH | 0.00063737 | + 8.1% | 310.9 | DASH |
| LTC | 0.00076042 | - 0.3% | 184.1 | Litecoin |
| ETC | 0.00011598 | - 3.3% | 76.4 | EthereumClassic |
BIG-BTC | 0.00463646 | - 0.4% | 14.4 | BIG |
DOGE-BTC | 0.00000128 | - 0.8% | 3.9 | Dogecoin |
SHIB-USDTb | T0.00000593 | - 0.7% | 3.8 | SHIBA INU |
TRX-BTC | 0.00000437 | - 0.3% | 2.8 | Tron Token |
| BCHABC | 0.00010728 | - 1.3% | 2.3 | BitcoinCashABC |
BONUS-DOGE | D0.00112936 | + 0.2% | 1.5 | BONUS |
FLOKIb-USDTb | T0.00002910 | - 2.5% | 1.4 | FLOKI BEP20 |
DASH-BTC | 0.00063476 | + 4.7% | 1.4 | DASH |
BTC-USDTt | T72799.42 | + 0.7% | 0.9 | Bitcoin |
XRP-BTC | 0.00001857 | - 0.6% | 0.9 | Ripple |
ZEC-BTC | 0.00508715 | - 1.1% | 0.6 | Zcash |
ETH-BTC | 0.03084899 | + 0.4% | 0.6 | Ethereum |
BTC-USDT | T72478.73 | - 0.2% | 0.5 | Bitcoin |
TON-BTC | 0.00001925 | + 9.5% | 0.4 | TON Coin |
ETH-USDT | T2232.6116679 | - 0.1% | 0.3 | Ethereum |
BTC-RUR | R5822517.96 | - 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004145 | - 1.2% | 0.2 | Dogecoin |
| BTC | R5807592.00 | - 0.5% | 0.2 | Bitcoin |
| BTC | T72115.41 | + 0.5% | 0.2 | Bitcoin |
USDT-RUR | R80.38 | - 0.3% | 0.2 | USDT ERC20 |
| DOGE | 0.00000127 | - 1.6% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00300482 | + 0.7% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09288233 | - 0.8% | 0.2 | Dogecoin |
BTC-USDTb | T72700.57 | + 0.1% | 0.2 | Bitcoin |
ETH-USDC | 2240.1608389 | + 0.1% | 0.1 | Ethereum |
| BTC | T73578.97 | + 1.6% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
ETH-RUR | R179228.70 | - 0.5% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.01301779 | - 1% | 0.1 | YOSTEP |
| DOGE | T0.09319090 | - 0.2% | 0.1 | Dogecoin |
| TRX | 0.00000432 | - 2.3% | 0.1 | Tron Token |
| USDT | R80.21 | - 0.5% | 0.1 | USDT ERC20 |
- RBBT / USD
- Last: 0.00000524
- 24High: 0.00000524
- 24Low: 0.00000524
- 24V: 0 RBBT
| Price | RBBT | USD |
|---|
| 0.00000538 | 1615262.41615745 | 8.69011179 |
| 0.00000540 | 19130.63341881 | 0.10330542 |
| 0.00000550 | 45341.5609756 | 0.24937858 |
| 0.00000560 | 24568.76427255 | 0.13758507 |
| 0.00000570 | 39894.02531644 | 0.22739594 |
| 0.00000580 | 22681.95204262 | 0.13155532 |
| 0.00000590 | 18147.39160839 | 0.10706961 |
| 0.00000600 | 41955.72852233 | 0.25173437 |
| 0.00000610 | 18737.35595581 | 0.11429787 |
| 0.00000620 | 26030.9268769 | 0.16139174 |
| 0.00000630 | 18336.24713584 | 0.11551835 |
| 0.00000640 | 27043.95008051 | 0.17308128 |
| 0.00000650 | 34994.68145799 | 0.22746542 |
| 0.00000660 | 25569.9381282 | 0.16876159 |
| 0.00000670 | 22133.59929066 | 0.14829511 |
| 0.00000680 | 20039.86212121 | 0.13627106 |
| 0.00000690 | 32522.10164424 | 0.22440250 |
| 0.00000700 | 32478.38880706 | 0.22734872 |
| 0.00000710 | 32435.98548621 | 0.23029549 |
| 0.00000720 | 25054.28366762 | 0.18039084 |
| 0.00000798 | 305697.82884614 | 2.43946867 |
| 0.00001006 | 1753934.74169 | 17.6445835 |
| 0.00001200 | 10000.0000 | 0.12000000 |
| 0.00001300 | 20000.0000 | 0.26000000 |
| 0.00001387 | 252268.35610127 | 3.49896209 |
| 0.00001420 | 2121425.26776 | 30.1242388 |
| 0.00001500 | 20000.0000 | 0.30000000 |
| 0.00001547 | 6528.76535229 | 0.10099999 |
| 0.00001600 | 20000.0000 | 0.32000000 |
| 0.00001620 | 370000.000 | 5.99400000 |
| 0.00001645 | 114222.80012049 | 1.87896506 |
| 0.00001659 | 681668.10504295 | 11.30887386 |
| 0.00001680 | 15000.0000 | 0.25200000 |
| 0.00001690 | 12650615.35501526 | 213.79539949 |
| 0.00001700 | 24148.5198926 | 0.41052483 |
| 0.00001742 | 2121425.26776 | 36.95522816 |
| 0.00001750 | 200058.72663611 | 3.50102771 |
| 0.00001800 | 20000.0000 | 0.36000000 |
| 0.00001900 | 303182065 | 5760.459235 |
| 0.00002000 | 20000.0000 | 0.40000000 |
| 0.00002100 | 20000.0000 | 0.42000000 |
| 0.00002300 | 20000.0000 | 0.46000000 |
| 0.00002490 | 2008032.12851405 | 49.99999999 |
| 0.00002500 | 20000.0000 | 0.50000000 |
| 0.00002588 | 50000.0000 | 1.29400000 |
| 0.00002600 | 20000.0000 | 0.52000000 |
| 0.00002800 | 1020000.00 | 28.5600000 |
| 0.00003000 | 70000.0000 | 2.10000000 |
| 0.00003100 | 20000.0000 | 0.62000000 |
| 0.00003300 | 20000.0000 | 0.66000000 |
| Price | RBBT | USD |
|---|
| 0.00000524 | 6492.79024531 | 0.03402222 |
| 0.00000514 | 49111.59727626 | 0.25243360 |
| 0.00000504 | 25819.34722222 | 0.13012950 |
| 0.00000495 | 43265.28833138 | 0.21416317 |
| 0.00000485 | 24159.98144329 | 0.11717590 |
| 0.00000475 | 26010.12842105 | 0.12354810 |
| 0.00000465 | 27356.86451612 | 0.12720941 |
| 0.00000456 | 27993.9122807 | 0.12765223 |
| 0.00000446 | 26515.60089686 | 0.11825957 |
| 0.00000436 | 28429.11238532 | 0.12395092 |
| 0.00000427 | 29061.264637 | 0.12409159 |
| 0.00000417 | 28444.43645083 | 0.11861329 |
| 0.00000407 | 29891.35872235 | 0.12165782 |
| 0.00000398 | 33659.0603015 | 0.13396305 |
| 0.00000388 | 40707.2242268 | 0.15794402 |
| 0.00000378 | 30938.24603174 | 0.11694656 |
| 0.00000368 | 30336.67844261 | 0.11163897 |
| 0.00000359 | 28721.03342618 | 0.10310850 |
| 0.00000349 | 30534.42693409 | 0.10656514 |
| 0.00000339 | 39866.07079646 | 0.13514597 |
| 0.00000337 | 2199028.21086 | 7.41072507 |
| 0.00000330 | 33724.43030303 | 0.11129061 |
| 0.00000320 | 37632.921875 | 0.12042535 |
| 0.00000310 | 40197.11935483 | 0.12461106 |
| 0.00000305 | 42244.26229508 | 0.12884499 |
| 0.00000300 | 41050.18973 | 0.12315056 |
| 0.00000295 | 46713.89830508 | 0.13780599 |
| 0.00000290 | 38841.61724137 | 0.11264068 |
| 0.00000285 | 42747.00221011 | 0.12182895 |
| 0.00000280 | 48329.97142857 | 0.13532391 |
| 0.00000275 | 38824.49454545 | 0.10676735 |
| 0.00000270 | 44141.5037037 | 0.11918205 |
| 0.00000265 | 40009.38867924 | 0.10602487 |
| 0.00000260 | 48694.60384615 | 0.12660596 |
| 0.00000255 | 41382.7372549 | 0.10552597 |
| 0.00000250 | 50086.4600 | 0.12521615 |
| 0.00000245 | 51868.11428571 | 0.12707687 |
| 0.00000240 | 50656.54166666 | 0.12157569 |
| 0.00000235 | 59615.01702127 | 0.14009528 |
| 0.00000230 | 46474.35217391 | 0.10689100 |
| 0.00000223 | 100000.000 | 0.22300000 |
| 0.00000220 | 3846598.39467427 | 8.46251646 |
| 0.00000210 | 55795.59523809 | 0.11717074 |
| 0.00000205 | 90269.3902439 | 0.18505224 |
| 0.00000200 | 58537.6050 | 0.11707521 |
| 0.00000195 | 54112.52307692 | 0.10551941 |
| 0.00000190 | 58270.57894736 | 0.11071409 |
| 0.00000185 | 60040.58739102 | 0.11107508 |
| 0.00000180 | 5009732.44705666 | 9.01751840 |
| 0.00000175 | 69211.94285714 | 0.12112089 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | RBBT |
|---|
| 12:29:50 | SELL | 0.00000524 | 19130.63341881 |
| 12:29:50 | SELL | 0.00000533 | 6467.16682164 |
| 11:25:36 | SELL | 0.00000533 | 14641.405411 |
| 11:25:36 | SELL | 0.00000533 | 24232.98874296 |
| 12:41:29 | SELL | 0.00000543 | 24568.76427255 |
| 12:41:25 | SELL | 0.00000553 | 20666.77215189 |
| 12:41:25 | SELL | 0.00000553 | 19227.25316455 |
| 12:41:25 | SELL | 0.00000563 | 22681.95204262 |
| 12:41:25 | SELL | 0.00000572 | 18147.39160839 |
| 12:41:25 | SELL | 0.00000582 | 18420.64948453 |
| 12:41:25 | SELL | 0.00000582 | 23535.0790378 |
| 12:41:24 | SELL | 0.00000592 | 17996.63513513 |
| 00:54:39 | BUY | 0.00000610 | 17535.59167932 |
| 00:54:39 | BUY | 0.00000600 | 4424.32618658 |
| 00:50:48 | BUY | 0.00000600 | 17939.64632201 |
| 00:50:48 | BUY | 0.00000600 | 22920.52577319 |
| 00:50:48 | BUY | 0.00000600 | 505.88206236 |
| 00:50:48 | BUY | 0.00000590 | 4378.52246686 |
| 00:50:28 | BUY | 0.00000590 | 17664.25900167 |
| 00:50:28 | BUY | 0.00000580 | 2188.29062753 |
| 00:50:03 | BUY | 0.00000580 | 22105.38255186 |
| 00:48:53 | BUY | 0.00000570 | 20130.75949367 |
| 00:48:53 | BUY | 0.00000570 | 18728.57446908 |
| 00:48:53 | BUY | 0.00000560 | 23918.41068139 |
| 00:48:53 | BUY | 0.00000550 | 20538.11444652 |
| 00:48:53 | BUY | 0.00000550 | 23578.09380863 |
| 00:48:53 | BUY | 0.00000540 | 24963.86832061 |
| 00:48:53 | BUY | 0.00000530 | 11886.04613619 |
| 11:59:50 | BUY | 0.00000530 | 8751.30989493 |
| 11:59:50 | BUY | 0.00000530 | 27182.52723735 |
| 11:59:50 | BUY | 0.00000520 | 6063.40261312 |
| 09:40:10 | BUY | 0.00000520 | 25125.20651386 |
| 09:40:10 | BUY | 0.00000520 | 708.00782285 |
| 09:40:08 | BUY | 0.00000510 | 20440.08338579 |
| 09:39:52 | SELL | 0.00000495 | 20440.08338579 |
| 09:39:45 | SELL | 0.00000504 | 31188.60912698 |
| 09:38:18 | BUY | 0.00000520 | 30350.1211454 |
| 09:38:18 | BUY | 0.00000510 | 41639.42424242 |
| 09:38:18 | BUY | 0.00000500 | 23529.11340206 |
| 09:38:18 | BUY | 0.00000490 | 25314.95789473 |
| 09:38:18 | BUY | 0.00000473 | 481446.0789552 |
| 09:37:56 | BUY | 0.00000473 | 1214370.37324887 |
| 09:37:55 | SELL | 0.00000475 | 25314.95789473 |
| 09:37:55 | SELL | 0.00000485 | 23529.11340206 |
| 09:37:55 | SELL | 0.00000495 | 41639.42424242 |
| 09:37:55 | SELL | 0.00000504 | 31058.12896825 |
| 09:37:55 | SELL | 0.00000514 | 20637.35603112 |
| 09:37:55 | SELL | 0.00000514 | 27182.52723735 |
| 23:21:23 | BUY | 0.00000530 | 20094.5622568 |
| 23:21:23 | BUY | 0.00000530 | 26467.58171206 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
