| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03083285 | + 0.2% | 1861.8 | Ethereum |
YOCHAT-DOGE | D0.00000034 | + 17.3% | 1282.9 | YoChat Token |
| ZEC | 0.00509795 | - 2.1% | 927.4 | Zcash |
| DASH | 0.00063656 | + 7.6% | 311 | DASH |
| LTC | 0.00075939 | - 0.5% | 185.2 | Litecoin |
| ETC | 0.00011631 | - 3.1% | 73.6 | EthereumClassic |
BIG-BTC | 0.00464461 | - 0.4% | 17.9 | BIG |
TRX-BTC | 0.00000437 | - 1.8% | 6.8 | Tron Token |
SHIB-USDTb | T0.00000593 | + 0.4% | 5.2 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 3.4 | Dogecoin |
FLOKIb-USDTb | T0.00002910 | + 1.9% | 2.9 | FLOKI BEP20 |
| BCHABC | 0.00011320 | + 4.7% | 2.3 | BitcoinCashABC |
DASH-BTC | 0.00063414 | + 7.5% | 1.6 | DASH |
BONUS-DOGE | D0.00112799 | + 0.3% | 1.5 | BONUS |
BTC-USDTt | T72750.70 | + 1.2% | 1.2 | Bitcoin |
ETH-BTC | 0.03084540 | + 0.7% | 0.9 | Ethereum |
XRP-BTC | 0.00001858 | - 0.5% | 0.7 | Ripple |
ETH-USDT | T2232.8638817 | + 1% | 0.7 | Ethereum |
BTC-USDT | T72476.54 | + 1% | 0.7 | Bitcoin |
ZEC-BTC | 0.00512356 | - 0.4% | 0.6 | Zcash |
BTC-RUR | R5831128.87 | + 0.3% | 0.5 | Bitcoin |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
TON-BTC | 0.00001922 | + 7.4% | 0.4 | TON Coin |
| BTC | T72046.66 | + 0.9% | 0.3 | Bitcoin |
BTC-USDTb | T72761.74 | + 1.5% | 0.3 | Bitcoin |
USDT-RUR | R80.69 | - 1.1% | 0.3 | USDT ERC20 |
ETH-USDC | 2240.8570661 | + 1.5% | 0.3 | Ethereum |
WBNB-BTC | 0.00831954 | - 1% | 0.2 | WBNB BEP20 |
BNB-BTC | 0.00835311 | - 0.6% | 0.2 | BNB BSC |
| BTC | R5807592.00 | - 0.1% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
| USDT | R80.15 | - 1.5% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09291741 | + 0.4% | 0.2 | Dogecoin |
| DOGE | 0.00000128 | - 1.6% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004161 | - 0.8% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00287186 | - 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R178639.44 | - 0.1% | 0.1 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| TRX | 0.00000439 | - 0.7% | 0.1 | Tron Token |
YOSTEP-USDT | T0.01309405 | + 1% | 0.1 | YOSTEP |
- TUSDerc20 / RUR
- Last: 83.92138443
- 24High: 83.92138443
- 24Low: 83.92138443
- 24V: 0 TUSD(e)
| Price | TUSD(e) | RUR |
|---|
| 83.92138443 | 0.03095440 | 2.59773610 |
| 83.92977656 | 0.01155451 | 0.96976744 |
| 83.93816869 | 0.01155451 | 0.96986440 |
| 83.94656082 | 0.01155451 | 0.96996137 |
| 83.95495295 | 0.01155451 | 0.97005834 |
| 83.96334508 | 0.01155451 | 0.97015531 |
| 83.97173721 | 0.01155451 | 0.97025227 |
| 83.98012934 | 0.01155451 | 0.97034924 |
| 83.98852147 | 0.01155451 | 0.97044621 |
| 83.99691360 | 0.01155451 | 0.97054317 |
| 84.00530573 | 0.01155451 | 0.97064014 |
| 84.01369786 | 0.01155451 | 0.97073711 |
| 84.02208999 | 0.01155451 | 0.97083407 |
| 84.03048212 | 0.01155451 | 0.97093104 |
| 84.03887425 | 0.01155451 | 0.97102801 |
| 84.04726638 | 0.01155451 | 0.97112497 |
| 84.05565851 | 0.01155451 | 0.97122194 |
| 84.06405064 | 0.01155451 | 0.97131891 |
| 84.07244277 | 0.01155451 | 0.97141588 |
| 84.08083490 | 0.01155451 | 0.97151284 |
| 84.08922703 | 0.01155451 | 0.97160981 |
| 84.09761916 | 0.01155451 | 0.97170678 |
| 84.10601129 | 0.01155451 | 0.97180374 |
| 84.11440342 | 0.01155451 | 0.97190071 |
| 84.12279555 | 0.01155451 | 0.97199768 |
| 84.13118768 | 0.01155451 | 0.97209464 |
| 84.13957981 | 0.01155451 | 0.97219161 |
| 84.14797194 | 0.01155451 | 0.97228858 |
| 84.15636407 | 0.01155451 | 0.97238555 |
| 84.16475620 | 0.01155451 | 0.97248251 |
| 84.17314833 | 0.01155451 | 0.97257948 |
| 84.18154046 | 0.01155451 | 0.97267645 |
| 84.18993259 | 0.01155451 | 0.97277341 |
| 84.19832472 | 0.01155451 | 0.97287038 |
| 84.20671685 | 0.01155451 | 0.97296735 |
| 84.21510898 | 0.01155451 | 0.97306431 |
| 84.22350111 | 0.01155451 | 0.97316128 |
| 84.23189324 | 0.01155451 | 0.97325825 |
| 84.24028537 | 0.01155451 | 0.97335521 |
| 84.24867750 | 0.01155451 | 0.97345218 |
| 84.25706963 | 0.01155451 | 0.97354915 |
| 84.26546176 | 0.01155451 | 0.97364612 |
| 84.27385389 | 0.01155451 | 0.97374308 |
| 84.28224602 | 0.01155451 | 0.97384005 |
| 84.29063815 | 0.01155451 | 0.97393702 |
| 84.29903028 | 0.01155451 | 0.97403398 |
| 84.30742241 | 0.01155451 | 0.97413095 |
| 84.31581454 | 0.01155451 | 0.97422792 |
| 84.32420667 | 0.01155451 | 0.97432488 |
| 84.33259880 | 0.01155451 | 0.97442185 |
| Price | TUSD(e) | RUR |
|---|
| 83.42085927 | 0.00554447 | 0.46252445 |
| 83.00000000 | 0.00170406 | 0.14143698 |
| 82.92331935 | 0.03778998 | 3.13367057 |
| 82.92331915 | 0.00485251 | 0.40238623 |
| 82.90689870 | 0.00485251 | 0.40230655 |
| 82.90673469 | 0.00481506 | 0.39920090 |
| 82.89047824 | 0.00485251 | 0.40222687 |
| 82.89015003 | 0.00481603 | 0.39920144 |
| 82.87405779 | 0.00485251 | 0.40214719 |
| 82.87356537 | 0.00481699 | 0.39920113 |
| 82.85763733 | 0.00485251 | 0.40206751 |
| 82.85698071 | 0.00481795 | 0.39920079 |
| 82.84121688 | 0.00485251 | 0.40198783 |
| 82.84039605 | 0.00481892 | 0.39920124 |
| 82.82479642 | 0.00485251 | 0.40190815 |
| 82.82381139 | 0.00481988 | 0.39920083 |
| 82.80837597 | 0.00485251 | 0.40182847 |
| 82.80722673 | 0.00482085 | 0.39920121 |
| 82.79195551 | 0.00485251 | 0.40174879 |
| 82.79064207 | 0.00482182 | 0.39920157 |
| 82.77553505 | 0.00485251 | 0.40166911 |
| 82.77405741 | 0.00482278 | 0.39920106 |
| 82.75911460 | 0.00485251 | 0.40158943 |
| 82.75747275 | 0.00482375 | 0.39920135 |
| 82.74269414 | 0.00485251 | 0.40150975 |
| 82.74088809 | 0.00482471 | 0.39920079 |
| 82.72627369 | 0.00485251 | 0.40143007 |
| 82.72430343 | 0.00482568 | 0.39920101 |
| 82.70985323 | 0.00485251 | 0.40135038 |
| 82.70771877 | 0.00482665 | 0.39920121 |
| 82.69343278 | 0.00485251 | 0.40127070 |
| 82.69113411 | 0.00482762 | 0.39920137 |
| 82.67701232 | 0.00485251 | 0.40119102 |
| 82.67454945 | 0.00482859 | 0.39920150 |
| 82.66059187 | 0.00485251 | 0.40111134 |
| 82.65796479 | 0.00482955 | 0.39920077 |
| 82.64417141 | 0.00485251 | 0.40103166 |
| 82.64138013 | 0.00483052 | 0.39920083 |
| 82.62775096 | 0.00485251 | 0.40095198 |
| 82.62479547 | 0.00483149 | 0.39920087 |
| 82.61133050 | 0.00485251 | 0.40087230 |
| 82.60821081 | 0.00483246 | 0.39920087 |
| 82.59491004 | 0.00485251 | 0.40079262 |
| 82.59162615 | 0.00483343 | 0.39920084 |
| 82.57848959 | 0.00485251 | 0.40071294 |
| 82.57504149 | 0.00483440 | 0.39920078 |
| 82.56206913 | 0.00485251 | 0.40063326 |
| 82.55845683 | 0.00483538 | 0.39920151 |
| 82.54564868 | 0.00485251 | 0.40055358 |
| 82.54187217 | 0.00483635 | 0.39920138 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TUSD(e) |
|---|
| 01:21:11 | BUY | 83.92138443 | 0.00153592 |
| 01:14:35 | BUY | 83.92138443 | 0.00551983 |
| 01:07:32 | SELL | 83.42085927 | 0.00129434 |
| 01:07:32 | SELL | 83.42085927 | 0.01977955 |
| 01:07:32 | SELL | 83.42085927 | 0.01693626 |
| 01:07:32 | SELL | 83.92138443 | 0.01017954 |
| 01:07:32 | SELL | 83.92138443 | 0.00206889 |
| 01:07:32 | SELL | 83.92138443 | 0.01051640 |
| 01:07:32 | SELL | 83.92138443 | 0.01490832 |
| 01:07:32 | SELL | 84.0000000 | 0.00425661 |
| 01:07:32 | SELL | 84.42491274 | 0.00226628 |
| 01:07:31 | SELL | 84.42491274 | 0.00230861 |
| 01:07:31 | SELL | 84.42491274 | 0.00529058 |
| 01:07:31 | SELL | 84.42491274 | 0.00467354 |
| 01:07:31 | SELL | 84.42491274 | 0.00741124 |
| 01:07:31 | SELL | 84.42491274 | 0.00486149 |
| 01:07:31 | SELL | 84.42491274 | 0.00745997 |
| 01:07:31 | SELL | 84.42491274 | 0.00301191 |
| 01:07:31 | SELL | 84.42491274 | 0.00275620 |
| 01:07:31 | SELL | 84.93146222 | 0.00171670 |
| 01:07:31 | SELL | 84.93146222 | 0.00761856 |
| 01:07:31 | SELL | 84.93146222 | 0.00471661 |
| 01:07:31 | SELL | 84.93146222 | 0.00341563 |
| 01:07:30 | SELL | 84.93146222 | 0.00516305 |
| 01:07:30 | SELL | 84.93146222 | 0.00563098 |
| 01:07:30 | SELL | 84.93146222 | 0.00208093 |
| 01:07:30 | SELL | 84.93146222 | 0.00965425 |
| 01:04:52 | BUY | 85.4410510 | 0.00171331 |
| 01:04:52 | BUY | 85.4410510 | 0.00760348 |
| 01:04:52 | BUY | 85.4410510 | 0.00470728 |
| 01:04:52 | BUY | 85.4410510 | 0.00340887 |
| 01:04:52 | BUY | 85.4410510 | 0.00515283 |
| 01:04:52 | BUY | 85.4410510 | 0.00561984 |
| 01:04:52 | BUY | 85.4410510 | 0.00207681 |
| 01:04:52 | BUY | 85.4410510 | 0.00963514 |
| 01:04:52 | BUY | 84.93146222 | 0.00226180 |
| 01:04:52 | BUY | 84.93146222 | 0.00230404 |
| 01:02:02 | SELL | 84.42491274 | 0.00035480 |
| 01:02:02 | SELL | 84.42491274 | 0.00226180 |
| 01:02:02 | SELL | 84.42491274 | 0.00230404 |
| 01:02:02 | SELL | 84.93146222 | 0.00171332 |
| 01:02:02 | SELL | 84.93146222 | 0.00760348 |
| 01:02:01 | SELL | 84.93146222 | 0.00470728 |
| 01:02:01 | SELL | 84.93146222 | 0.00340887 |
| 01:02:01 | SELL | 84.93146222 | 0.00515283 |
| 01:02:01 | SELL | 84.93146222 | 0.00561984 |
| 01:02:01 | SELL | 84.93146222 | 0.00207681 |
| 01:02:01 | SELL | 84.93146222 | 0.00963514 |
| 01:02:01 | SELL | 85.0000000 | 0.00313161 |
| 01:02:01 | SELL | 85.1000000 | 0.00126712 |
disamsal: great same as 8 years ago
disamsal: selling yovi at a great discount of 90%
disamsal: :}
ummed L0: kindly unblovk my account
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
