| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094169 | + 0.3% | 1930.2 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 35.8% | 1408.6 | YoChat Token |
| ZEC | 0.00508850 | - 1.7% | 857.1 | Zcash |
| DASH | 0.00063360 | + 2.4% | 317.7 | DASH |
| LTC | 0.00075948 | - 0.5% | 181.4 | Litecoin |
| ETC | 0.00011608 | - 3.3% | 77.6 | EthereumClassic |
BIG-BTC | 0.00461261 | - 1% | 21.9 | BIG |
SHIB-USDTb | T0.00000595 | 0% | 4 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 3.9 | Dogecoin |
TRX-BTC | 0.00000437 | - 0.3% | 2.6 | Tron Token |
| BCHABC | 0.00011394 | + 5% | 2.4 | BitcoinCashABC |
BONUS-DOGE | D0.00112713 | - 0.1% | 1.7 | BONUS |
FLOKIb-USDTb | T0.00002944 | - 1.2% | 1.3 | FLOKI BEP20 |
DASH-BTC | 0.00063197 | + 3.7% | 1.2 | DASH |
BTC-USDTt | T72799.42 | + 0.2% | 0.8 | Bitcoin |
ETH-BTC | 0.03091446 | + 0.7% | 0.8 | Ethereum |
BTC-USDT | T72771.16 | + 0.3% | 0.5 | Bitcoin |
ZEC-BTC | 0.00508715 | - 0.8% | 0.5 | Zcash |
XRP-BTC | 0.00001857 | - 0.3% | 0.5 | Ripple |
TON-BTC | 0.00001953 | + 11.1% | 0.4 | TON Coin |
ETH-USDT | T2250.7795610 | + 0.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00004148 | - 1.1% | 0.2 | Dogecoin |
| BTC | R5807593.00 | - 0.5% | 0.2 | Bitcoin |
BTC-RUR | R5822489.59 | - 0.3% | 0.2 | Bitcoin |
| BTC | T72115.41 | + 0.5% | 0.2 | Bitcoin |
| DOGE | 0.00000127 | - 1.6% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
DOGE-USDT | T0.09325263 | - 0.3% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00300482 | + 0.7% | 0.2 | USDT ERC20 |
ETH-USDC | 2254.9772211 | + 0.9% | 0.2 | Ethereum |
BTC-USDTb | T72700.57 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R180109.95 | + 0.1% | 0.1 | Ethereum |
| BTC | T73578.97 | + 1.6% | 0.1 | Bitcoin |
USDT-RUR | R80.13 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-USDT | T0.01301779 | - 1% | 0.1 | YOSTEP |
| DOGE | T0.09319090 | - 0.2% | 0.1 | Dogecoin |
| TRX | 0.00000432 | - 2.3% | 0.1 | Tron Token |
| YOSTEP | T0.01300000 | - 1.5% | 0.1 | YOSTEP |
- YOBIX / RUR
- Last: 26.40504179
- 24High: 26.40504179
- 24Low: 26.40504179
- 24V: 0.01 YOBIX
| Price | YOBIX | RUR |
|---|
| 27.02180221 | 0.11785617 | 3.18468611 |
| 27.03180221 | 0.00029224 | 0.00789977 |
| 27.06180221 | 0.01246806 | 0.33740817 |
| 27.06780834 | 0.00753663 | 0.20400005 |
| 27.20314739 | 0.00749914 | 0.20400021 |
| 27.33916314 | 0.00746183 | 0.20400018 |
| 27.47585896 | 0.00742470 | 0.20400001 |
| 27.61323826 | 0.00738777 | 0.20400025 |
| 27.75130446 | 0.00735101 | 0.20400011 |
| 27.89006099 | 0.00731444 | 0.20400017 |
| 28.02951130 | 0.00727805 | 0.20400018 |
| 28.16965886 | 0.00724184 | 0.20400016 |
| 28.31050716 | 0.00720581 | 0.20400013 |
| 28.45205970 | 0.00716996 | 0.20400012 |
| 28.59432001 | 0.00713429 | 0.20400017 |
| 28.73729161 | 0.00709880 | 0.20400028 |
| 28.88097807 | 0.00706348 | 0.20400021 |
| 29.02538297 | 0.00702834 | 0.20400026 |
| 29.17050989 | 0.00699337 | 0.20400016 |
| 29.31636244 | 0.00695858 | 0.20400025 |
| 29.46294425 | 0.00692396 | 0.20400024 |
| 29.61025898 | 0.00688951 | 0.20400017 |
| 29.75831027 | 0.00685523 | 0.20400006 |
| 29.90710183 | 0.00682113 | 0.20400022 |
| 30.05663735 | 0.00678719 | 0.20400010 |
| 30.20692053 | 0.00675342 | 0.20400002 |
| 30.35795514 | 0.00671983 | 0.20400029 |
| 30.50000000 | 0.00422845 | 0.12896772 |
| 30.50974492 | 0.00668639 | 0.20400005 |
| 30.66229365 | 0.00665313 | 0.20400022 |
| 30.70000000 | 0.00416227 | 0.12778168 |
| 30.81560513 | 0.00662003 | 0.20400023 |
| 30.96968315 | 0.00658709 | 0.20400009 |
| 31.00000000 | 0.00386628 | 0.11985468 |
| 31.12453158 | 0.00655432 | 0.20400013 |
| 31.20000000 | 0.00386991 | 0.12074119 |
| 31.28015424 | 0.00652171 | 0.20400009 |
| 31.43655501 | 0.00648927 | 0.20400029 |
| 31.50000000 | 0.00386771 | 0.12183286 |
| 31.59373779 | 0.00645698 | 0.20400013 |
| 31.70000000 | 0.00376051 | 0.11920816 |
| 31.75170648 | 0.00642486 | 0.20400026 |
| 31.91046502 | 0.00639289 | 0.20400009 |
| 32.00000000 | 0.00375560 | 0.12017920 |
| 32.07001734 | 0.00636109 | 0.20400026 |
| 32.20000000 | 0.00375113 | 0.12078638 |
| 32.23036743 | 0.00632944 | 0.20400017 |
| 32.39151927 | 0.00629795 | 0.20400016 |
| 32.50000000 | 0.00383734 | 0.12471355 |
| 32.55347687 | 0.00626662 | 0.20400026 |
| Price | YOBIX | RUR |
|---|
| 26.40504179 | 0.03010642 | 0.79496127 |
| 26.27367342 | 0.04567311 | 1.20000037 |
| 26.14295862 | 0.00765025 | 0.20000016 |
| 26.01568173 | 0.00384383 | 0.09999985 |
| 26.01289414 | 0.00768850 | 0.20000013 |
| 26.00699600 | 0.05568414 | 1.44817720 |
| 26.00000001 | 0.01230769 | 0.31999994 |
| 25.88347675 | 0.00772694 | 0.20000007 |
| 25.75470323 | 0.00776558 | 0.20000020 |
| 25.62657037 | 0.00780440 | 0.20000000 |
| 25.49907499 | 0.00784343 | 0.20000020 |
| 25.37221392 | 0.00788264 | 0.20000002 |
| 25.24598400 | 0.00792206 | 0.20000020 |
| 25.12038208 | 0.00796167 | 0.20000019 |
| 25.02690000 | 0.05488928 | 1.37370852 |
| 25.02000000 | 0.01844463 | 0.46148464 |
| 25.00000001 | 0.04320000 | 1.08000000 |
| 24.99540505 | 0.00800148 | 0.20000023 |
| 24.87104980 | 0.00804148 | 0.20000004 |
| 24.74731323 | 0.00808169 | 0.20000011 |
| 24.62419226 | 0.00812210 | 0.20000015 |
| 24.50168384 | 0.00816271 | 0.20000013 |
| 24.37978491 | 0.00820352 | 0.20000005 |
| 24.25849244 | 0.00824454 | 0.20000011 |
| 24.13780342 | 0.00828576 | 0.20000004 |
| 24.01771484 | 0.00832719 | 0.20000007 |
| 24.00000001 | 0.01208333 | 0.28999992 |
| 23.89822372 | 0.00836883 | 0.20000017 |
| 23.77932708 | 0.00841067 | 0.20000007 |
| 23.66102197 | 0.00845273 | 0.20000023 |
| 23.54330544 | 0.00849499 | 0.20000014 |
| 23.42617456 | 0.00853746 | 0.20000002 |
| 23.30962642 | 0.00858015 | 0.20000009 |
| 23.19365812 | 0.00862305 | 0.20000007 |
| 23.07826678 | 0.00866617 | 0.20000018 |
| 23.00000001 | 0.07086956 | 1.62999988 |
| 22.96344953 | 0.00870950 | 0.20000016 |
| 22.84920351 | 0.00875305 | 0.20000022 |
| 22.73552588 | 0.00879681 | 0.20000010 |
| 22.62241381 | 0.00884079 | 0.20000000 |
| 22.50986448 | 0.00888500 | 0.20000014 |
| 22.39787510 | 0.00892942 | 0.20000003 |
| 22.28644288 | 0.00897407 | 0.20000009 |
| 22.17556505 | 0.00901894 | 0.20000009 |
| 22.06523885 | 0.00906404 | 0.20000020 |
| 22.00000001 | 0.01181818 | 0.25999996 |
| 21.95546154 | 0.00910936 | 0.20000020 |
| 21.84623038 | 0.00915490 | 0.20000005 |
| 21.73754266 | 0.00920068 | 0.20000017 |
| 21.62939568 | 0.00924668 | 0.20000010 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YOBIX |
|---|
| 16:39:02 | SELL | 26.40504179 | 0.00642537 |
| 16:49:03 | SELL | 26.40504179 | 0.00303253 |
| 12:23:36 | SELL | 26.40504179 | 0.00053644 |
| 16:09:46 | SELL | 26.40504179 | 0.00069443 |
| 18:40:17 | SELL | 26.40504179 | 0.00196622 |
| 18:24:42 | SELL | 26.40504179 | 0.00028658 |
| 17:16:46 | SELL | 26.40504179 | 0.00017683 |
| 14:19:35 | SELL | 26.40504179 | 0.00015999 |
| 14:15:25 | SELL | 26.40504179 | 0.00094753 |
| 09:39:52 | SELL | 26.40504179 | 0.00024305 |
| 08:18:28 | SELL | 26.40504179 | 0.00018844 |
| 07:48:15 | SELL | 26.40504179 | 0.00017625 |
| 07:35:47 | SELL | 26.40504179 | 0.00017013 |
| 06:52:03 | SELL | 26.40504179 | 0.00033567 |
| 17:12:09 | BUY | 26.93314263 | 0.00757432 |
| 17:12:09 | BUY | 26.79914689 | 0.00761219 |
| 04:23:43 | SELL | 26.27367342 | 0.00071954 |
| 04:05:21 | SELL | 26.27367342 | 0.00689265 |
| 03:49:20 | SELL | 26.40504179 | 0.00757432 |
| 03:14:42 | SELL | 26.5370670 | 0.00753663 |
| 02:48:54 | SELL | 26.5470670 | 0.00012552 |
| 02:48:54 | SELL | 26.5470670 | 0.00066381 |
| 02:48:54 | SELL | 26.5470670 | 0.00148500 |
| 02:48:54 | SELL | 26.5470670 | 0.00063125 |
| 02:48:54 | SELL | 26.5470670 | 0.00293930 |
| 02:48:54 | SELL | 26.5470670 | 0.00293930 |
| 02:48:54 | SELL | 26.5470670 | 0.00204311 |
| 02:48:54 | SELL | 26.5470670 | 0.00164077 |
| 02:14:26 | SELL | 26.5770670 | 0.00029224 |
| 02:14:21 | SELL | 26.5870670 | 0.00011215 |
| 02:14:21 | SELL | 26.5870670 | 0.00030811 |
| 02:14:21 | SELL | 26.5870670 | 0.00024758 |
| 02:14:20 | SELL | 26.5870670 | 0.00018297 |
| 02:14:20 | SELL | 26.5870670 | 0.00035682 |
| 02:14:20 | SELL | 26.5870670 | 0.00059551 |
| 02:14:20 | SELL | 26.5870670 | 0.00021091 |
| 02:14:20 | SELL | 26.5870670 | 0.00020899 |
| 02:14:20 | SELL | 26.5870670 | 0.00025551 |
| 02:14:20 | SELL | 26.5870670 | 0.00067809 |
| 02:14:20 | SELL | 26.5870670 | 0.00194614 |
| 02:14:20 | SELL | 26.5870670 | 0.00085747 |
| 02:14:20 | SELL | 26.5870670 | 0.00043276 |
| 02:14:20 | SELL | 26.5870670 | 0.00167799 |
| 02:14:20 | SELL | 26.5870670 | 0.00015683 |
| 02:14:20 | SELL | 26.5870670 | 0.00105136 |
| 02:14:20 | SELL | 26.5870670 | 0.00047741 |
| 02:14:20 | SELL | 26.5870670 | 0.00087989 |
| 02:14:20 | SELL | 26.5870670 | 0.00016410 |
| 02:14:19 | SELL | 26.5870670 | 0.00026322 |
| 02:14:19 | SELL | 26.5870670 | 0.00019402 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
