| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03109658 | - 4.1% | 2013.1 | Ethereum |
| ZEC | 0.00388618 | - 3% | 864.5 | Zcash |
| DASH | 0.00057359 | - 1.9% | 288.6 | DASH |
| LTC | 0.00075762 | - 2.3% | 174.2 | Litecoin |
| ETC | 0.00012964 | + 1.7% | 96.1 | EthereumClassic |
SHIB-USDTb | T0.00000682 | - 4.4% | 44.4 | SHIBA INU |
XRP-BTC | 0.00002120 | + 2.4% | 23.7 | Ripple |
TRX-BTC | 0.00000364 | + 4.3% | 22 | Tron Token |
DOGE-BTC | 0.00000134 | - 2.2% | 16.8 | Dogecoin |
ETH-BTC | 0.03090346 | - 3.8% | 13.3 | Ethereum |
BTC-USDTt | T78605.50 | - 6.5% | 9.2 | Bitcoin |
BIG-BTC | 0.00715339 | - 0.3% | 4.8 | BIG |
BTC-USDT | T78577.36 | - 5.9% | 4.8 | Bitcoin |
ETH-USDT | T2414.2203804 | - 10.4% | 4 | Ethereum |
ZEC-BTC | 0.00386063 | - 2.5% | 3.9 | Zcash |
YOCHAT-DOGE | D0.00000030 | 0% | 3.6 | YoChat Token |
| BTC | T81698.90 | - 0.7% | 3.5 | Bitcoin |
| YOMBA | 0.00000043 | - 15.7% | 2.9 | YOMBA |
| BCHABC | 0.00010910 | + 6.6% | 2.9 | BitcoinCashABC |
BTC-RUR | R6564754.36 | - 4.2% | 2.4 | Bitcoin |
BTC-USDTb | T78801.69 | - 6.3% | 2.4 | Bitcoin |
ETH-USDC | 2425.1975753 | - 10.2% | 1.8 | Ethereum |
| TRX | 0.00000361 | + 4.1% | 1.6 | Tron Token |
DOGE-USDT | T0.10479927 | - 8.1% | 1.5 | Dogecoin |
FLOKIb-USDTb | T0.00003980 | - 6.5% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00997437 | - 2.3% | 1.1 | BNB BSC |
USDT-RUR | R83.23 | + 1.6% | 0.9 | USDT ERC20 |
ETH-RUR | R202806.06 | - 8.4% | 0.9 | Ethereum |
WSHIB-SHIB | 2.93312941 | + 0.7% | 0.9 | Wrapped Shiba |
USDT-RUBLIX | 343771.40821 | + 5.2% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004324 | + 2% | 0.7 | Dogecoin |
| ETH | $2649.01 | - 10.3% | 0.6 | Ethereum |
| BTC | T79375.03 | - 7.1% | 0.5 | Bitcoin |
TON-BTC | 0.00001720 | + 0.2% | 0.4 | TON Coin |
| USDT | $1.08 | - 0.1% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00115235 | + 0.1% | 0.3 | BONUS |
DASH-BTC | 0.00057147 | - 2.3% | 0.3 | DASH |
USDT-USD | $1.09 | + 0.3% | 0.3 | USDT ERC20 |
| XRP | $1.74 | - 8% | 0.3 | Ripple |
| BTC | $87739.06 | - 4.7% | 0.3 | Bitcoin |
- BTC / RUR
- Last: 6624903.97
- 24High: 6889945.03
- 24Low: 6514816.00
- 24V: 0.15 BTC
| 価格 | BTC | RUR |
|---|
| 6624903.97390158 | 0.00171568 | 11366.21524994 |
| 6630000.00000000 | 0.00001131 | 74.9853000 |
| 6630298.79293533 | 0.00356806 | 23657.30391112 |
| 6630298.79294616 | 0.00195000 | 12929.08264624 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6699999.00000000 | 0.00001000 | 66.9999900 |
| 6754999.00000000 | 0.00001000 | 67.5499900 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6772311.76560283 | 0.00034386 | 2328.72712372 |
| 6800205.57699062 | 0.00004795 | 326.06985741 |
| 6848205.57699061 | 0.00021000 | 1438.12317116 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6889944.03441528 | 0.00170159 | 11723.85986952 |
| 6889944.03441529 | 0.00024164 | 1664.88607647 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6889945.03441531 | 0.00001000 | 68.89945034 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 6999999.99900000 | 0.00001000 | 69.99999999 |
| 7000000.00000000 | 0.00010526 | 736.820000 |
| 7029300.00000000 | 0.00100000 | 7029.30000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| 7030000.00000000 | 0.00010000 | 703.000000 |
| 7049999.99900000 | 0.00001000 | 70.49999999 |
| 7064260.80000000 | 0.00010000 | 706.426080 |
| 7068457.00688860 | 0.00004522 | 319.63562585 |
| 7076500.00000000 | 0.00001314 | 92.9852100 |
| 7085700.00000000 | 0.00010246 | 726.000822 |
| 7093400.00000000 | 0.00010441 | 740.621894 |
| 7099999.99900000 | 0.00001000 | 70.99999999 |
| 7100000.00000000 | 0.00014370 | 1020.27000 |
| 7111316.64420000 | 0.00010000 | 711.13166442 |
| 7149999.99900000 | 0.00001000 | 71.49999999 |
| 7150000.00000000 | 0.00005014 | 358.501000 |
| 7164557.00000000 | 0.00114171 | 8179.84637247 |
| 7170134.04420000 | 0.00010000 | 717.01340442 |
| 7199999.99900000 | 0.00001000 | 71.99999999 |
| 7200000.00000000 | 0.00100000 | 7200.00000 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7210704.77935116 | 0.00001400 | 100.94986691 |
| 7226292.06773511 | 0.00483807 | 34961.30686414 |
| 7244689.85820000 | 0.00310000 | 22458.53856042 |
| 7249999.99900000 | 0.00001000 | 72.49999999 |
| 7295000.00000000 | 0.00410000 | 29909.5000 |
| 7299999.99900000 | 0.00001000 | 72.99999999 |
| 7349999.99900000 | 0.00002000 | 146.99999998 |
| 7350044.00468000 | 0.00050746 | 3729.85333061 |
| 価格 | BTC | RUR |
|---|
| 6531855.00000000 | 0.00001000 | 65.3185500 |
| 6530000.00000000 | 0.00001143 | 74.6379000 |
| 6529021.00000000 | 0.00001001 | 65.35550021 |
| 6515241.85000000 | 0.00148881 | 9699.95721869 |
| 6515020.55000000 | 0.00337681 | 21999.98654344 |
| 6514816.00000000 | 0.00323216 | 21056.92768256 |
| 6510607.00000000 | 0.00001000 | 65.1060700 |
| 6500000.00000000 | 0.00290000 | 18850.0000 |
| 6488823.02600369 | 0.00024170 | 1568.34852538 |
| 6456031.41118220 | 0.00120000 | 7747.23769341 |
| 6450889.18051672 | 0.00010184 | 656.95855414 |
| 6443247.57300000 | 0.00100000 | 6443.247573 |
| 6436811.85601533 | 0.00001507 | 97.00275467 |
| 6436377.27100000 | 0.07768345 | 499999.99191286 |
| 6436095.51880000 | 0.01500000 | 96541.432782 |
| 6348234.25454533 | 0.00063010 | 4000.02240378 |
| 6346233.49676834 | 0.00010000 | 634.62334967 |
| 6310000.00000000 | 0.00001100 | 69.4100000 |
| 6308990.00000000 | 0.00174614 | 11016.3797986 |
| 6270000.99000000 | 0.00017000 | 1065.9001683 |
| 6200000.00000000 | 0.01866308 | 115711.096 |
| 6144999.99999712 | 0.00041946 | 2577.58169999 |
| 6101999.00000000 | 0.05700000 | 347813.943 |
| 6047267.80525000 | 0.00001046 | 63.25442124 |
| 6042933.98148705 | 0.00080229 | 4848.185504 |
| 6030000.00000040 | 0.00005419 | 326.765700 |
| 6018132.20698533 | 0.00166164 | 9999.96920041 |
| 6014304.76959418 | 0.00164609 | 9900.08693818 |
| 6009990.00000000 | 0.00083194 | 4999.9510806 |
| 6000000.00001000 | 0.00001070 | 64.2000000 |
| 6000000.00000000 | 0.01226792 | 73607.5200 |
| 5986700.00000000 | 0.00074790 | 4477.45293 |
| 5886878.85788180 | 0.00001044 | 61.45901527 |
| 5830000.00000000 | 0.00002057 | 119.923100 |
| 5802899.87990000 | 0.00015507 | 899.85568437 |
| 5777777.00000000 | 0.00021152 | 1222.11539104 |
| 5708226.44000000 | 0.00001048 | 59.82221309 |
| 5650858.00000000 | 0.00051802 | 2927.25746116 |
| 5640858.00000000 | 0.00049535 | 2794.1990103 |
| 5602000.00000000 | 0.00031016 | 1737.51632 |
| 5594568.00000000 | 0.00306667 | 17156.69384856 |
| 5591698.00000000 | 0.00050817 | 2841.53317266 |
| 5569989.99961720 | 0.00040482 | 2254.84335164 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5500000.00000000 | 0.00954588 | 52502.3400 |
| 5455560.00000000 | 0.00050450 | 2752.33002 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00002021 | 107.517200 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 07:41:06 | 買う | 6624903.97390158 | 0.00010000 |
| 07:34:56 | 買う | 6624903.97390158 | 0.00010000 |
| 07:31:39 | 買う | 6624903.97390158 | 0.00111408 |
| 06:51:07 | 買う | 6624903.97390158 | 0.00033813 |
| 06:20:47 | 売る | 6600000.00 | 0.00033349 |
| 06:20:45 | 買う | 6600000.00 | 0.00000003 |
| 05:34:49 | 買う | 6529231.00 | 0.00001627 |
| 05:34:41 | 買う | 6529231.00 | 0.00039038 |
| 05:34:33 | 買う | 6529231.00 | 0.00002765 |
| 05:34:33 | 買う | 6529021.00 | 0.00000816 |
| 05:34:32 | 買う | 6529021.00 | 0.00003581 |
| 05:34:31 | 買う | 6529021.00 | 0.00001001 |
| 05:34:28 | 買う | 6529021.00 | 0.00050638 |
| 05:17:07 | 買う | 6529021.00 | 0.00001426 |
| 04:53:00 | 買う | 6529021.00 | 0.00001506 |
| 04:50:05 | 買う | 6529021.00 | 0.00046400 |
| 04:50:04 | 売る | 6529021.00 | 0.00001000 |
| 04:47:23 | 買う | 6529085.00 | 0.00020000 |
| 04:47:21 | 売る | 6529085.00 | 0.00001000 |
| 04:38:27 | 買う | 6529231.00 | 0.00027327 |
| 03:54:13 | 買う | 6529231.00 | 0.00001673 |
| 03:11:12 | 買う | 6529231.00 | 0.00002467 |
| 03:10:02 | 買う | 6529231.00 | 0.00004211 |
| 03:09:30 | 買う | 6529231.00 | 0.00046520 |
| 03:09:29 | 売る | 6529231.00 | 0.00001000 |
| 02:58:41 | 売る | 6514816.00 | 0.00180698 |
| 02:58:41 | 売る | 6529234.00 | 0.00001000 |
| 02:58:27 | 売る | 6531720.71842006 | 0.00001537 |
| 02:56:55 | 買う | 6600000.00 | 0.00001133 |
| 01:50:46 | 買う | 6603347.33714344 | 0.00001338 |
| 01:41:25 | 買う | 6603244.93069161 | 0.00001008 |
| 01:41:21 | 買う | 6603244.93069161 | 0.00001049 |
| 01:34:50 | 買う | 6613703.90281727 | 0.00001047 |
| 01:25:35 | 買う | 6603297.8159884 | 0.00001337 |
| 01:25:16 | 買う | 6603297.8159884 | 0.00001508 |
| 01:21:58 | 買う | 6603297.8159884 | 0.00001015 |
| 01:06:00 | 買う | 6603297.8159884 | 0.00001187 |
| 00:03:35 | 買う | 6602662.35983533 | 0.00001475 |
| 23:27:42 | 買う | 6616481.63635789 | 0.00001292 |
| 23:01:32 | 買う | 6605314.97951413 | 0.00099504 |
| 22:07:47 | 買う | 6520000.00 | 0.00083781 |
| 22:07:46 | 売る | 6529395.00 | 0.00001000 |
| 22:06:03 | 買う | 6520000.00 | 0.00099000 |
| 22:06:03 | 売る | 6529701.00 | 0.00001000 |
| 22:03:55 | 売る | 6530000.00 | 0.00065923 |
| 22:03:35 | 買う | 6530000.00 | 0.00097528 |
| 22:03:32 | 買う | 6530000.00 | 0.00149595 |
| 22:03:31 | 買う | 6530000.00 | 0.00050000 |
| 22:03:31 | 買う | 6530000.00 | 0.00101877 |
| 22:03:30 | 売る | 6530168.00 | 0.00001000 |
Yanadia: manbtc007, not wow its kinda survive with old device lolzz but thankfully to God its working
manbtc007: Yanadia, my laptop is high end but phone I still use nokia button version. Just good for talking and sending occasional messages. Thankfully it supports telegram.
Yanadia: okika, i guess i couldn't use that oki but thank u - this phone have been unlocked something missing i m worry this phone will blow up - still get msg report that my phone get bug blah blah still noy figured out yet :(
Yanadia: WhatsApp rejects this phone, and to this day I still don't have WhatsApp Messenger
manbtc007: Yanadia, that's sad we could have exchanged pictures. bad ones at that
Yanadia: manbtc007, lolzz no , mean its good for me than
okika: Yanadia, in fact a very old pc or laptop with a super lighweight Linux is perfect for the work. The bot is basically a text file, learning not more than 4-5 steps to launch them is nem a big cost... but it requires a pc or laptop, no matter how old it is.
manbtc007: Yanadia, you are too shy. Enjoy good jokes. It makes the brain sharp. Don't be always serious.
Yanadia: okika, till to day i dont understand linux at all , i m not that smart Oki only old woman but familiar with programm lilte so lilte
Yanadia: manbtc007, hahahahha ok
okika: Yanadia, all I know I've learned from Youtube and chatgpt :)
Yanadia: manbtc007, old woman habit :)
manbtc007: okika, you are a LEARNER man. Way to go Way to GO
Yanadia: okika, i see so do i
Yanadia: manbtc007, lolzz notty man
okika: I'm getting older too, soon 49 years. Is it old? :D
Yanadia: okika, still i m older than u :)
Yanadia: okika, man never being old lolzz
Yanadia: Actually, Asian faces and bodies are a little deceiving—when they look like they're in their 30s or 40s, they're usually older than that
Yanadia: no body ?
gauravchawla: hey dom
shah89 L0: Why deposit are pending
legrodu L1: hi yobitJJ
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
