| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02953126 | + 0.9% | 1825.4 | Ethereum |
| ZEC | 0.00316127 | - 0.4% | 875.2 | Zcash |
| DASH | 0.00046798 | + 0.8% | 230.4 | DASH |
| LTC | 0.00078028 | + 0.2% | 164.2 | Litecoin |
| ETC | 0.00011835 | - 0.1% | 90.8 | EthereumClassic |
BIG-BTC | 0.00562569 | - 0.7% | 17.4 | BIG |
SHIB-USDTb | T0.00000597 | + 2.5% | 16.1 | SHIBA INU |
TRX-BTC | 0.00000404 | - 2.9% | 13.6 | Tron Token |
DOGE-BTC | 0.00000136 | + 2.3% | 7.1 | Dogecoin |
ETH-BTC | 0.02938485 | + 0.4% | 4 | Ethereum |
| BCHABC | 0.00010934 | 0% | 3.8 | BitcoinCashABC |
XRP-BTC | 0.00001997 | + 1.1% | 3.5 | Ripple |
BTC-USDTt | T71551.58 | + 2.8% | 2.1 | Bitcoin |
BTC-USDT | T71631.49 | + 2.6% | 1.9 | Bitcoin |
ETH-USDT | T2102.6734808 | + 3.1% | 1.8 | Ethereum |
FLOKIb-USDTb | T0.00003014 | + 2% | 1.4 | FLOKI BEP20 |
BTC-RUR | R6061612.27 | + 1.6% | 1.3 | Bitcoin |
BTC-USDTb | T71554.22 | + 2.8% | 0.8 | Bitcoin |
ETH-USDC | 2104.7886021 | + 3.3% | 0.7 | Ethereum |
USDT-RUR | R84.31 | - 1% | 0.6 | USDT ERC20 |
| BTC | T71700.00 | + 2.6% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000020 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.09729472 | + 4.8% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004633 | + 2.1% | 0.4 | Dogecoin |
YOCHAT-DOGE | D0.00000034 | 0% | 0.3 | YoChat Token |
BONUS-DOGE | D0.00114413 | + 0.1% | 0.3 | BONUS |
TON-BTC | 0.00001825 | - 4.8% | 0.3 | TON Coin |
| BTC | T71000.00 | + 0.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00926259 | + 0.2% | 0.3 | BNB BSC |
ETH-RUR | R177154.44 | + 2% | 0.2 | Ethereum |
| BTC | R6033299.00 | + 1.6% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99694733 | - 0.1% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000033 | - 17.5% | 0.1 | YOMBA |
USDT-USD | $1.07 | - 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99694400 | + 0.1% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00046665 | + 0.8% | 0.1 | DASH |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00077509 | - 0.6% | 0.1 | Litecoin |
| USDT | R84.34 | - 0.8% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00927965 | + 0.4% | 0.1 | WBNB BEP20 |
- DOGE / RUR
- Last: 8.13050000
- 24High: 8.13050000
- 24Low: 7.90000000
- 24V: 9565.77 DOGE
| 価格 | DOGE | RUR |
|---|
| 8.13000000 | 49.94201833 | 406.02860902 |
| 8.13050000 | 1.57567349 | 12.81101331 |
| 8.13051010 | 2.06039724 | 16.75208056 |
| 8.13555000 | 0.26063292 | 2.12039215 |
| 8.14000000 | 6.16766723 | 50.20481125 |
| 8.14030000 | 0.01405534 | 0.11441468 |
| 8.14060000 | 1.25908669 | 10.2497211 |
| 8.14565000 | 0.25754959 | 2.09790881 |
| 8.14970000 | 1.01846502 | 8.30018437 |
| 8.15000000 | 1.33274230 | 10.86184974 |
| 8.15045000 | 0.01357808 | 0.11066746 |
| 8.15070000 | 1.25754959 | 10.24990944 |
| 8.15575000 | 0.25714148 | 2.09718162 |
| 8.16000000 | 0.01272345 | 0.10382335 |
| 8.16060000 | 0.01371838 | 0.11195021 |
| 8.16080000 | 1.25754962 | 10.26261093 |
| 8.16585000 | 0.25754962 | 2.10311156 |
| 8.17000000 | 0.01267379 | 0.10354486 |
| 8.17075000 | 0.01351561 | 0.11043267 |
| 8.17090000 | 1.25754962 | 10.27531219 |
| 8.17595000 | 0.25754962 | 2.10571281 |
| 8.18000000 | 0.01305493 | 0.10678932 |
| 8.18090000 | 0.01383413 | 0.11317563 |
| 8.18100000 | 1.59972539 | 13.08735341 |
| 8.18550051 | 9.66183600 | 79.0869635 |
| 8.18605000 | 0.25602167 | 2.09580619 |
| 8.19105000 | 0.01337295 | 0.10953850 |
| 8.19110000 | 0.25299292 | 2.07229030 |
| 8.19615000 | 0.25299292 | 2.07356792 |
| 8.20000000 | 117.24067303 | 961.37351884 |
| 8.20011300 | 2.01843243 | 16.5513740 |
| 8.20058101 | 1.02085291 | 8.37158698 |
| 8.20120000 | 0.26662093 | 2.18661157 |
| 8.20625000 | 0.25299292 | 2.07612314 |
| 8.20808560 | 4.21422544 | 34.59072314 |
| 8.21000000 | 2.03138317 | 16.67765582 |
| 8.21130000 | 2.27693639 | 18.69660777 |
| 8.21135000 | 0.01333989 | 0.10953850 |
| 8.21635000 | 0.25299292 | 2.07867837 |
| 8.22000000 | 1.72043919 | 14.14201014 |
| 8.22140000 | 2.27693640 | 18.71960491 |
| 8.22150000 | 0.01346928 | 0.11073768 |
| 8.22645000 | 0.25450279 | 2.09365447 |
| 8.23000000 | 0.01294154 | 0.10650887 |
| 8.23150000 | 0.58799162 | 4.84005302 |
| 8.23165000 | 0.01345267 | 0.11073767 |
| 8.23655000 | 0.25299292 | 2.08378883 |
| 8.24000000 | 0.01236169 | 0.10186032 |
| 8.24160000 | 0.25299292 | 2.08506644 |
| 8.24180000 | 0.01343612 | 0.11073781 |
| 価格 | DOGE | RUR |
|---|
| 8.08000000 | 1.01820500 | 8.22709640 |
| 8.07000000 | 0.02050419 | 0.16546881 |
| 8.06000000 | 0.01657986 | 0.13363367 |
| 8.05001000 | 5002.06133962 | 40266.64380455 |
| 8.05000000 | 0.05324774 | 0.42864430 |
| 8.04500000 | 0.26218480 | 2.10927671 |
| 8.04010000 | 7.20429039 | 57.92321516 |
| 8.04000000 | 1.27957712 | 10.28780004 |
| 8.03500000 | 0.26218830 | 2.10668299 |
| 8.03001000 | 5.20002858 | 41.75628149 |
| 8.03000000 | 1.28107718 | 10.28704975 |
| 8.02500000 | 0.26532722 | 2.12925094 |
| 8.02000000 | 26.43418754 | 212.00218407 |
| 8.01960001 | 1.10000000 | 8.82156001 |
| 8.01500000 | 0.27085722 | 2.17092061 |
| 8.01227351 | 5.19320120 | 41.6093484 |
| 8.01010000 | 2.08342273 | 16.6884244 |
| 8.01000000 | 1.30385438 | 10.44387358 |
| 8.00500000 | 0.27010609 | 2.16219925 |
| 8.00399201 | 1.61449797 | 12.92242885 |
| 8.00100000 | 4.24323373 | 33.95011307 |
| 8.00000100 | 6.13850034 | 49.10800885 |
| 8.00000000 | 2.82155020 | 22.5724016 |
| 7.99500000 | 6.49378586 | 51.91781795 |
| 7.99000000 | 0.39942800 | 3.19142972 |
| 7.98500000 | 0.26532724 | 2.11863801 |
| 7.98000000 | 0.30083317 | 2.40064869 |
| 7.97500000 | 0.27010610 | 2.15409614 |
| 7.97000000 | 11.26698422 | 89.79786423 |
| 7.96500000 | 0.27010610 | 2.15139508 |
| 7.96000100 | 5.19481437 | 41.35072758 |
| 7.96000000 | 6.51821937 | 51.88502618 |
| 7.95500000 | 0.26850366 | 2.13594661 |
| 7.95000000 | 1.70043183 | 13.51843304 |
| 7.94500000 | 0.27010602 | 2.14599232 |
| 7.94000000 | 5.48872882 | 43.58050683 |
| 7.93860000 | 1.02408675 | 8.12981507 |
| 7.93500000 | 0.26532722 | 2.10537149 |
| 7.93000000 | 1.33985201 | 10.62502643 |
| 7.92500000 | 0.26691061 | 2.11526658 |
| 7.92490118 | 8.09802665 | 64.17606095 |
| 7.92000000 | 8.49153931 | 67.25299133 |
| 7.91612623 | 5.71113436 | 45.21006051 |
| 7.91500000 | 0.27333954 | 2.16348245 |
| 7.91000000 | 0.30106023 | 2.38138641 |
| 7.90500000 | 0.27333968 | 2.16075017 |
| 7.90000000 | 18.12866314 | 143.2164388 |
| 7.89500000 | 0.27171811 | 2.14521447 |
| 7.89000000 | 8.10506535 | 63.94896561 |
| 7.88500000 | 0.27171807 | 2.14249698 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DOGE |
|---|
| 10:06:38 | 買う | 8.13050000 | 0.04000000 |
| 10:06:06 | 買う | 8.12999999 | 0.04600000 |
| 10:05:58 | 売る | 8.08000000 | 0.04600000 |
| 09:58:04 | 買う | 8.13050000 | 0.00002996 |
| 09:58:04 | 買う | 8.13015000 | 0.01405944 |
| 09:58:04 | 買う | 8.13000000 | 0.01278117 |
| 09:58:04 | 買う | 8.12999999 | 0.00122943 |
| 09:57:53 | 買う | 8.12999999 | 0.38263395 |
| 09:56:24 | 買う | 8.12999999 | 0.48266796 |
| 09:56:24 | 買う | 8.12999999 | 0.03440509 |
| 09:55:25 | 買う | 8.12999999 | 0.10341106 |
| 09:55:25 | 買う | 8.12545000 | 0.00000357 |
| 09:54:50 | 買う | 8.12545000 | 0.05370000 |
| 09:54:44 | 買う | 8.12545000 | 0.10347256 |
| 09:54:10 | 買う | 8.12545000 | 0.10345680 |
| 09:54:10 | 買う | 8.12050100 | 0.00001575 |
| 09:52:56 | 買う | 8.12050100 | 0.02230000 |
| 09:52:45 | 買う | 8.12050100 | 1.21242288 |
| 09:52:45 | 買う | 8.12050100 | 0.13354071 |
| 09:52:14 | 買う | 8.12050100 | 0.20707142 |
| 09:51:48 | 買う | 8.12050100 | 0.10353571 |
| 09:37:05 | 買う | 8.12050100 | 0.25281227 |
| 09:37:05 | 買う | 8.12050100 | 1.14056167 |
| 09:37:05 | 買う | 8.12040000 | 1.00000000 |
| 09:37:05 | 買う | 8.12040000 | 0.25908669 |
| 09:37:05 | 買う | 8.12000000 | 0.01413113 |
| 09:37:05 | 買う | 8.12000000 | 0.02045961 |
| 09:37:05 | 買う | 8.11723051 | 1.05601664 |
| 09:37:05 | 買う | 8.11723051 | 0.99644606 |
| 09:37:04 | 買う | 8.11535000 | 0.10568090 |
| 09:37:04 | 買う | 8.11535000 | 0.15495193 |
| 09:37:04 | 買う | 8.11031010 | 1.01801125 |
| 09:37:04 | 買う | 8.11031010 | 0.50843099 |
| 09:37:04 | 買う | 8.11031010 | 1.56426281 |
| 09:37:04 | 買う | 8.11030000 | 1.00000000 |
| 09:37:04 | 買う | 8.11030000 | 0.26063293 |
| 09:37:04 | 買う | 8.11012050 | 4.09452351 |
| 09:37:04 | 買う | 8.11000000 | 0.01654369 |
| 09:37:04 | 買う | 8.10985000 | 0.01395534 |
| 09:37:04 | 買う | 8.10958858 | 0.15736403 |
| 09:37:04 | 買う | 8.10958858 | 0.06402382 |
| 09:37:04 | 買う | 8.10958858 | 0.18676701 |
| 09:37:04 | 買う | 8.10958858 | 0.04762878 |
| 09:37:04 | 買う | 8.10958858 | 0.12689509 |
| 09:37:04 | 買う | 8.10958858 | 0.12239190 |
| 09:37:03 | 買う | 8.10958858 | 0.13234928 |
| 09:37:03 | 買う | 8.10958858 | 0.08745269 |
| 09:37:03 | 買う | 8.10958858 | 0.01909672 |
| 09:37:03 | 買う | 8.10958858 | 0.30297712 |
| 09:37:03 | 買う | 8.10958858 | 0.06864573 |
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
Yanadia: marrutmig, funny quest lolzz
Yanadia: manbtc007, what m here
manbtc007: Yanadia, Don't you disappear like this. I get worried.
Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, erghhh what ?
manbtc007: Yanadia, No just checking up on you.
Yanadia: manbtc007, lolzz thank you , so how r u there
manbtc007: Yanadia, fine and in good spirits. no clouds of war. just had a new PM.
Yanadia: manbtc007, nice to hear that
manbtc007: Yanadia, yeap nice weather, girls are safe and working on farm, minting me money. Veggies and fruits in huge demand.
Yanadia: manbtc007, Great
Yanadia: manbtc007, Sucsess always for u manb
Sahilnaqash L0: Free coin kion nai mill rhay
Yanadia: Sahilnaqash, sorry Emglish please Sir
Yanadia: English**
KevJC: Yanadia, he is looking for free coins
KevJC: Sahilnaqash, wallet tab > deposit
Yanadia: KevJC, oh l see or he can ' Click on the user ID, and he will find it -- Freecoins
Yanadia: KevJC, nice replay lolzz
manbtc007: Yanadia, I think free coins have been discontinued long ago
Yanadia: manbtc007, upss sorry I missed the information * shy m idiot
manbtc007: Yanadia, No need to over react for such small things. Anyone could have missed it. I know bcoz I went to donate some shit coins.
Yanadia: manbtc007, hehehe its habit when i made mistakes - reason also i m bad tempr , thx u manb u r right
manbtc007: Yanadia, i just love angry birds
Yanadia: Today I understand that I haven't changed yet—I still overreact, am always afraid, and feel down when I make mistakes
Yanadia: manbtc007, lolzz idk but its really not good for me event i tried hard to makeself more calm & not being overthink
Yanadia: thats why i call myself Edge of sanity
todoriko L0: Hallo, be very Carrefour I lost from my account 0,19 btc and nobody answear me. 🚩🚩🚩
okika: todoriko, what do you mean "lost"? Fell from your pocket?
okika: Yanadia, If practicing religion doesn't work for you to change, try to be honest with God. Give yourself. He will take you and transform you. I know. Also will take care of your finances. Be yourself before your creator.
manbtc007: This is damn boring
MinerGate: Hello all)))))))
