| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02956181 | + 1.1% | 1799.5 | Ethereum |
| ZEC | 0.00316252 | - 0.3% | 887.4 | Zcash |
| DASH | 0.00046834 | + 1.1% | 226.6 | DASH |
| LTC | 0.00077888 | - 0.1% | 163.2 | Litecoin |
| ETC | 0.00011826 | - 0.2% | 89.9 | EthereumClassic |
BIG-BTC | 0.00562674 | - 0.7% | 17.3 | BIG |
SHIB-USDTb | T0.00000594 | + 2.6% | 16.5 | SHIBA INU |
TRX-BTC | 0.00000406 | - 2.7% | 13.1 | Tron Token |
DOGE-BTC | 0.00000135 | + 1.6% | 6.5 | Dogecoin |
| BCHABC | 0.00010934 | + 0.4% | 4 | BitcoinCashABC |
ETH-BTC | 0.02952103 | + 0.9% | 3.5 | Ethereum |
XRP-BTC | 0.00001982 | + 0.4% | 2.3 | Ripple |
BTC-USDTt | T71210.94 | + 2.6% | 2.1 | Bitcoin |
BTC-USDT | T71263.41 | + 2.3% | 1.8 | Bitcoin |
ETH-USDT | T2097.9952127 | + 3% | 1.8 | Ethereum |
FLOKIb-USDTb | T0.00003006 | + 1.8% | 1.4 | FLOKI BEP20 |
BTC-USDTb | T71169.38 | + 2.4% | 0.8 | Bitcoin |
BTC-RUR | R5993577.78 | + 0.4% | 0.7 | Bitcoin |
ETH-USDC | 2104.7886021 | + 3.6% | 0.7 | Ethereum |
USDT-RUR | R84.19 | - 1.2% | 0.5 | USDT ERC20 |
| BTC | T70728.34 | + 1.2% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000020 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.09621870 | + 3.9% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004581 | + 1% | 0.3 | Dogecoin |
YOCHAT-DOGE | D0.00000034 | 0% | 0.3 | YoChat Token |
BONUS-DOGE | D0.00114413 | + 0.1% | 0.3 | BONUS |
| BTC | T71000.00 | + 0.1% | 0.3 | Bitcoin |
TON-BTC | 0.00001831 | - 4.5% | 0.3 | TON Coin |
BNB-BTC | 0.00926330 | + 0.2% | 0.3 | BNB BSC |
ETH-RUR | R176641.60 | + 1.8% | 0.2 | Ethereum |
| BTC | R5963568.00 | + 1.1% | 0.2 | Bitcoin |
| YOMBA | 0.00000033 | - 5.8% | 0.2 | YOMBA |
USDTe-USDTb | T0.99695035 | - 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | - 1.4% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99694400 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00077509 | - 0.6% | 0.1 | Litecoin |
| USDT | R83.99 | - 1.2% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00927965 | + 0.4% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
DASH-BTC | 0.00046941 | + 1.3% | 0.1 | DASH |
- WAVES / RUR
- Last: 39.80000000
- 24High: 42.16043596
- 24Low: 39.00000000
- 24V: 113.11 WAVES
| 가격 | WAVES | RUR |
|---|
| 40.39700000 | 0.00265367 | 0.10720030 |
| 40.45004298 | 0.00510785 | 0.20661275 |
| 40.49850000 | 0.00257598 | 0.10432332 |
| 40.60000000 | 0.00265486 | 0.10778731 |
| 40.70150000 | 0.00275821 | 0.11226328 |
| 40.80300000 | 0.00263725 | 0.10760771 |
| 40.90450000 | 0.00253684 | 0.10376817 |
| 40.93679900 | 0.00329134 | 0.13473692 |
| 40.93689970 | 0.01082731 | 0.44323650 |
| 41.00600000 | 0.00276545 | 0.11340004 |
| 41.10750000 | 0.00250618 | 0.10302279 |
| 41.10987654 | 0.01439622 | 0.59182682 |
| 41.18252110 | 0.01073851 | 0.44223891 |
| 41.20000000 | 0.00427866 | 0.17628079 |
| 41.20900000 | 0.00278752 | 0.11487091 |
| 41.31050000 | 0.00330979 | 0.13672907 |
| 41.40296162 | 0.04759802 | 1.97069899 |
| 41.41200000 | 0.00274384 | 0.11362790 |
| 41.42961623 | 0.00533493 | 0.22102410 |
| 41.51350000 | 0.00294204 | 0.12213437 |
| 41.61500000 | 0.00290312 | 0.12081333 |
| 41.67819393 | 0.00541202 | 0.22556321 |
| 41.68057687 | 0.00415403 | 0.17314236 |
| 41.71650000 | 0.00244286 | 0.10190756 |
| 41.77700000 | 7.00000000 | 292.439000 |
| 41.81800000 | 0.00276591 | 0.11566482 |
| 41.91950000 | 0.00275921 | 0.11566470 |
| 41.92826310 | 0.00501888 | 0.21043292 |
| 41.98900000 | 0.02672735 | 1.12225469 |
| 42.02100000 | 0.00269327 | 0.11317389 |
| 42.12250000 | 11.66393835 | 491.31424314 |
| 42.16043596 | 1.04091810 | 43.88556089 |
| 42.16102226 | 2.30314320 | 97.10287172 |
| 42.17983268 | 0.00275922 | 0.11638343 |
| 42.19575877 | 4.59549120 | 193.9102381 |
| 42.22022648 | 2.30640840 | 97.3770850 |
| 42.22400000 | 0.00240385 | 0.10150016 |
| 42.22634000 | 2.34463200 | 99.0052280 |
| 42.24313548 | 4.71252960 | 199.07202634 |
| 42.24318784 | 2.32089840 | 98.04214706 |
| 42.29000000 | 3.63860310 | 153.87652509 |
| 42.32550000 | 0.00239809 | 0.10150035 |
| 42.40517834 | 11.4887280 | 487.18155973 |
| 42.42700000 | 0.00239235 | 0.10150023 |
| 42.43291168 | 0.00745755 | 0.31644556 |
| 42.52850000 | 0.00379315 | 0.16131697 |
| 42.57000000 | 2.71274728 | 115.4816517 |
| 42.58790230 | 0.10000000 | 4.25879023 |
| 42.63000000 | 0.00238096 | 0.10150032 |
| 42.63402962 | 0.10456539 | 4.45804393 |
| 가격 | WAVES | RUR |
|---|
| 39.80000000 | 0.00001001 | 0.00039839 |
| 39.76262000 | 1.02290697 | 40.67346114 |
| 39.72055888 | 0.20440800 | 8.11919999 |
| 39.70000000 | 0.00170085 | 0.06752374 |
| 39.61960370 | 0.08367082 | 3.31500472 |
| 39.61954726 | 0.00906177 | 0.35902322 |
| 39.60001000 | 2.97981406 | 118.00066657 |
| 39.60000000 | 0.00268420 | 0.10629432 |
| 39.50070000 | 0.02772814 | 1.09528093 |
| 39.50000000 | 0.00132821 | 0.05246429 |
| 39.48014619 | 0.00421012 | 0.16621615 |
| 39.42185628 | 2.76473109 | 108.99083168 |
| 39.40000000 | 0.01478308 | 0.58245335 |
| 39.35000000 | 0.01907507 | 0.75060400 |
| 39.30000000 | 0.00264246 | 0.10384867 |
| 39.20000000 | 0.00254812 | 0.09988630 |
| 39.16554977 | 0.00509866 | 0.19969182 |
| 39.16075738 | 0.06293065 | 2.46441191 |
| 39.10000000 | 0.00165222 | 0.06460180 |
| 39.00001000 | 12.82050953 | 499.99999987 |
| 39.00000770 | 0.03144850 | 1.22649174 |
| 39.00000000 | 0.00287840 | 0.11225760 |
| 38.94993587 | 2.18605800 | 85.1468189 |
| 38.90000000 | 0.00257070 | 0.10000023 |
| 38.89696475 | 0.00630512 | 0.24525003 |
| 38.70272303 | 0.00259597 | 0.10047110 |
| 38.69983905 | 0.54585321 | 21.12443137 |
| 38.67832847 | 0.10445709 | 4.04022563 |
| 38.52002073 | 4.62518400 | 178.16218356 |
| 38.50000000 | 0.00260000 | 0.10010000 |
| 38.42303471 | 2.33773560 | 89.8228961 |
| 38.41210988 | 0.02012602 | 0.77308289 |
| 38.34434776 | 13.0329600 | 499.74035058 |
| 38.13847887 | 2.55040100 | 97.26841464 |
| 38.10987654 | 0.03018903 | 1.15050020 |
| 38.07000000 | 10.00080256 | 380.73055345 |
| 38.00000000 | 23.55422598 | 895.06058724 |
| 37.71752029 | 5.39604800 | 203.52554992 |
| 37.62255482 | 2.72735820 | 102.61018339 |
| 37.20000000 | 0.08064516 | 2.99999995 |
| 37.00000000 | 0.82953491 | 30.69279167 |
| 36.91501986 | 6.16691200 | 227.65167895 |
| 36.60000000 | 10.0000000 | 366.000000 |
| 36.37351100 | 41.1878694 | 1498.14742068 |
| 36.00000000 | 0.02770000 | 0.99720000 |
| 35.94300917 | 0.50000000 | 17.97150458 |
| 35.01100100 | 0.03259319 | 1.14112020 |
| 35.01100000 | 100.000000 | 3501.10000 |
| 35.00000000 | 1.05356794 | 36.8748779 |
| 34.00000000 | 0.13441176 | 4.56999984 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | WAVES |
|---|
| 08:19:16 | SELL | 39.8000000 | 0.00044757 |
| 08:19:16 | SELL | 39.9000000 | 0.00231182 |
| 08:19:16 | SELL | 40.20879023 | 0.00000001 |
| 08:12:08 | SELL | 40.20879023 | 0.00254186 |
| 08:12:07 | BUY | 40.45004298 | 0.00002861 |
| 08:12:07 | BUY | 40.45004298 | 0.00253684 |
| 07:54:34 | SELL | 39.9000000 | 0.00026416 |
| 07:54:34 | SELL | 40.0000000 | 0.00265486 |
| 07:54:34 | SELL | 40.1000000 | 0.00236997 |
| 07:54:24 | SELL | 40.1000000 | 0.00038824 |
| 07:54:24 | SELL | 40.2000000 | 0.00263725 |
| 07:54:24 | SELL | 40.20879023 | 0.00000002 |
| 07:53:43 | SELL | 40.20879023 | 0.00329134 |
| 07:53:43 | SELL | 40.20879023 | 0.00023148 |
| 07:53:27 | SELL | 40.20879023 | 0.00236312 |
| 07:53:27 | SELL | 40.20879023 | 0.00013390 |
| 07:53:22 | SELL | 40.20879023 | 0.00240294 |
| 07:53:22 | SELL | 40.20879023 | 0.00000002 |
| 07:53:22 | SELL | 40.3000000 | 0.00009384 |
| 07:53:16 | SELL | 40.3000000 | 0.00253684 |
| 07:53:16 | BUY | 40.9368997 | 0.00320777 |
| 07:53:16 | BUY | 40.9367990 | 0.00324579 |
| 07:53:16 | BUY | 40.9045000 | 0.00260220 |
| 07:53:16 | BUY | 40.9000000 | 0.00294204 |
| 07:53:16 | BUY | 40.8030000 | 0.00260869 |
| 07:53:16 | BUY | 40.7015000 | 0.00272834 |
| 07:53:16 | BUY | 40.6000000 | 0.00262611 |
| 07:53:16 | BUY | 40.4985000 | 0.00254809 |
| 07:53:16 | BUY | 40.45004298 | 0.00258947 |
| 07:53:16 | BUY | 40.45004298 | 0.00178459 |
| 07:36:30 | SELL | 40.20879023 | 0.00258947 |
| 07:36:28 | BUY | 40.45004298 | 0.00074723 |
| 07:36:28 | BUY | 40.45004298 | 0.00258437 |
| 07:33:08 | SELL | 39.8000000 | 0.00220610 |
| 07:33:08 | SELL | 39.9000000 | 0.00031575 |
| 07:31:33 | SELL | 39.9000000 | 0.00223234 |
| 07:31:33 | SELL | 40.0000000 | 0.00028329 |
| 07:31:20 | SELL | 40.1000000 | 0.00272834 |
| 07:31:20 | SELL | 40.11605089 | 0.00431604 |
| 07:31:18 | SELL | 40.11605089 | 0.00250276 |
| 07:31:18 | SELL | 40.14355247 | 0.00000002 |
| 07:31:02 | SELL | 40.14355247 | 0.00273649 |
| 07:31:02 | SELL | 40.14355247 | 0.01666873 |
| 07:31:02 | SELL | 40.14355247 | 0.00732213 |
| 07:30:59 | SELL | 40.2000000 | 0.00260869 |
| 07:30:59 | SELL | 40.20879023 | 0.00324579 |
| 07:30:59 | SELL | 40.20879023 | 0.00253182 |
| 07:30:59 | SELL | 40.20879023 | 0.00258437 |
| 07:30:59 | SELL | 40.3000000 | 0.00260220 |
| 07:30:59 | SELL | 40.4000000 | 0.00276545 |
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
Yanadia: marrutmig, funny quest lolzz
Yanadia: manbtc007, what m here
manbtc007: Yanadia, Don't you disappear like this. I get worried.
Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, erghhh what ?
manbtc007: Yanadia, No just checking up on you.
Yanadia: manbtc007, lolzz thank you , so how r u there
manbtc007: Yanadia, fine and in good spirits. no clouds of war. just had a new PM.
Yanadia: manbtc007, nice to hear that
manbtc007: Yanadia, yeap nice weather, girls are safe and working on farm, minting me money. Veggies and fruits in huge demand.
Yanadia: manbtc007, Great
Yanadia: manbtc007, Sucsess always for u manb
Sahilnaqash L0: Free coin kion nai mill rhay
Yanadia: Sahilnaqash, sorry Emglish please Sir
Yanadia: English**
KevJC: Yanadia, he is looking for free coins
KevJC: Sahilnaqash, wallet tab > deposit
Yanadia: KevJC, oh l see or he can ' Click on the user ID, and he will find it -- Freecoins
Yanadia: KevJC, nice replay lolzz
manbtc007: Yanadia, I think free coins have been discontinued long ago
Yanadia: manbtc007, upss sorry I missed the information * shy m idiot
manbtc007: Yanadia, No need to over react for such small things. Anyone could have missed it. I know bcoz I went to donate some shit coins.
Yanadia: manbtc007, hehehe its habit when i made mistakes - reason also i m bad tempr , thx u manb u r right
manbtc007: Yanadia, i just love angry birds
Yanadia: Today I understand that I haven't changed yet—I still overreact, am always afraid, and feel down when I make mistakes
Yanadia: manbtc007, lolzz idk but its really not good for me event i tried hard to makeself more calm & not being overthink
Yanadia: thats why i call myself Edge of sanity
todoriko L0: Hallo, be very Carrefour I lost from my account 0,19 btc and nobody answear me. 🚩🚩🚩
okika: todoriko, what do you mean "lost"? Fell from your pocket?
okika: Yanadia, If practicing religion doesn't work for you to change, try to be honest with God. Give yourself. He will take you and transform you. I know. Also will take care of your finances. Be yourself before your creator.
manbtc007: This is damn boring
