| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02977090 | + 1.3% | 1807 | Ethereum |
| ZEC | 0.00370468 | - 6.3% | 851.4 | Zcash |
| DASH | 0.00056223 | - 2.8% | 300.4 | DASH |
| LTC | 0.00076500 | + 0.3% | 190.9 | Litecoin |
| ETC | 0.00012474 | - 1.6% | 95.1 | EthereumClassic |
SHIB-USDTb | T0.00000686 | + 4.8% | 17.3 | SHIBA INU |
TRX-BTC | 0.00000361 | - 3.8% | 15.3 | Tron Token |
BIG-BTC | 0.00699414 | - 0.6% | 14.6 | BIG |
DOGE-BTC | 0.00000136 | + 1.5% | 9 | Dogecoin |
XRP-BTC | 0.00002052 | - 0.4% | 8.5 | Ripple |
ETH-BTC | 0.02971961 | + 1.5% | 8.3 | Ethereum |
BTC-USDTt | T78552.50 | + 4.6% | 5 | Bitcoin |
| BCHABC | 0.00010910 | 0% | 4.6 | BitcoinCashABC |
ETH-USDT | T2338.2070185 | + 6.7% | 2.8 | Ethereum |
BTC-USDT | T78597.72 | + 4.7% | 2.2 | Bitcoin |
ZEC-BTC | 0.00369415 | - 6% | 2.1 | Zcash |
ETH-USDC | 2328.6514202 | + 6% | 1.4 | Ethereum |
BTC-USDTb | T78385.34 | + 4.1% | 1.3 | Bitcoin |
BNB-BTC | 0.00985650 | - 0.1% | 0.8 | BNB BSC |
BTC-RUR | R6454009.10 | + 0.6% | 0.7 | Bitcoin |
USDT-RUR | R82.45 | - 3% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.10744887 | + 6.7% | 0.6 | Dogecoin |
YOCHAT-DOGE | D0.00000029 | 0% | 0.6 | YoChat Token |
| XRP | T1.61733450 | + 1.9% | 0.5 | Ripple |
DOGE-ETH | E0.00004597 | + 0.2% | 0.5 | Dogecoin |
| YOMBA | 0.00000046 | - 20.7% | 0.4 | YOMBA |
ETH-RUR | R192565.61 | + 2.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00060692 | - 0.1% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00985617 | - 0.4% | 0.3 | WBNB BEP20 |
FLOKIb-USDTb | T0.00003937 | - 1.2% | 0.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00115546 | - 0.1% | 0.2 | BONUS |
DASH-BTC | 0.00056513 | - 1.6% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-USDC | 0.99697812 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001739 | - 1% | 0.1 | TON Coin |
BTC-WRUB | 4253527.5565 | - 1.1% | 0.1 | Bitcoin |
DOGE-WRUB | 5.80470998 | + 1.3% | 0.1 | Dogecoin |
| BTC | R6497725.80 | + 1.7% | 0.1 | Bitcoin |
| ETH | $2594.99 | + 3.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.01440651 | + 3.4% | 0.1 | YOSTEP |
- BTC / USDTerc20
- Last: 78500.00000000
- 24High: 78984.02000000
- 24Low: 75711.14006099
- 24V: 3263.73 USDT
| Preis | BTC | USDT |
|---|
| 78984.02000000 | 0.01840526 | 1453.72142394 |
| 79375.03000000 | 0.02013049 | 1597.85824766 |
| 79766.04000000 | 0.02018371 | 1609.9746192 |
| 80000.00000000 | 0.00010708 | 8.56640000 |
| 80157.05000000 | 0.02023593 | 1622.0524528 |
| 80548.06000000 | 0.02028870 | 1634.21542492 |
| 80939.07000000 | 0.02034201 | 1646.46337133 |
| 81330.08000000 | 0.02007292 | 1632.53218943 |
| 81496.00000000 | 0.00001409 | 1.14827864 |
| 81500.00000000 | 0.00005800 | 4.72700000 |
| 81721.09000000 | 0.01000000 | 817.210900 |
| 81990.00000000 | 0.00034992 | 28.6899408 |
| 82112.10000000 | 0.01000000 | 821.121000 |
| 82222.00000000 | 0.00062500 | 51.3887500 |
| 83000.00000000 | 0.00001000 | 0.83000000 |
| 83100.00000000 | 0.00010332 | 8.58589200 |
| 83190.00000000 | 0.00010746 | 8.93959740 |
| 83990.00000000 | 0.00010300 | 8.65097000 |
| 84199.00000000 | 0.00010469 | 8.81479331 |
| 84490.00000000 | 0.00010492 | 8.86469080 |
| 84499.99900000 | 0.00001000 | 0.84499999 |
| 84730.00000000 | 0.00116372 | 98.6019956 |
| 84800.00000000 | 0.00014057 | 11.9203360 |
| 84999.99900000 | 0.00001000 | 0.84999999 |
| 85198.00000000 | 0.00011245 | 9.58051510 |
| 85230.00000000 | 0.00122399 | 104.3206677 |
| 85380.00000000 | 0.00002486 | 2.12254680 |
| 85499.99900000 | 0.00001000 | 0.85499999 |
| 85555.00000000 | 0.00002400 | 2.05332000 |
| 85571.00000000 | 0.00001533 | 1.31180343 |
| 85709.68277434 | 0.12191609 | 10449.38939898 |
| 85723.00000000 | 0.00120653 | 103.42737119 |
| 85730.00000000 | 0.00117627 | 100.8416271 |
| 85966.04274275 | 0.12843506 | 11041.05385762 |
| 85999.99900000 | 0.00001000 | 0.85999999 |
| 86000.00000000 | 0.00010973 | 9.43678000 |
| 86123.00000000 | 0.00123068 | 105.98985364 |
| 86222.40271116 | 0.13461439 | 11606.77614529 |
| 86412.00000000 | 0.00128379 | 110.93486148 |
| 86478.76267957 | 0.13461431 | 11641.27896776 |
| 86499.99900000 | 0.00001000 | 0.86499999 |
| 86730.00000000 | 0.00117386 | 101.8088778 |
| 86735.12264798 | 0.14145097 | 12268.76723162 |
| 86900.00000000 | 0.00011297 | 9.81709300 |
| 86991.48261639 | 0.14145123 | 12305.05221561 |
| 86999.99900000 | 0.00001000 | 0.86999999 |
| 87084.62673827 | 0.06376683 | 5553.11058883 |
| 87247.84258480 | 0.14145124 | 12341.31552094 |
| 87323.00000000 | 0.00116067 | 101.35318641 |
| 87397.00000000 | 0.00008587 | 7.50478039 |
| Preis | BTC | USDT |
|---|
| 77876.68705341 | 0.01767446 | 1376.42839025 |
| 77810.99000000 | 0.02027194 | 1577.37972062 |
| 77438.13627928 | 0.00001291 | 0.99972633 |
| 77424.00000000 | 0.00051663 | 39.99956112 |
| 77419.98000000 | 0.00203163 | 157.28875396 |
| 75900.00000000 | 0.00300000 | 227.700000 |
| 75080.00000000 | 0.00001200 | 0.90096000 |
| 75073.92000000 | 0.00032295 | 24.24512246 |
| 75001.00000000 | 0.00001100 | 0.82501100 |
| 75000.00001000 | 0.00001000 | 0.75000000 |
| 75000.00000000 | 0.00266134 | 199.600500 |
| 74709.99000000 | 0.00011804 | 8.81876721 |
| 74682.91000000 | 0.01045030 | 780.45881437 |
| 74666.60000000 | 0.00100000 | 74.6666000 |
| 74500.00001000 | 0.00001000 | 0.74500000 |
| 74491.00000000 | 0.00004027 | 2.99975257 |
| 74291.90000000 | 0.01050530 | 780.45869707 |
| 74000.00001000 | 0.00001000 | 0.74000000 |
| 74000.00000000 | 0.00011953 | 8.84522000 |
| 73730.00000000 | 0.00257232 | 189.6571536 |
| 73500.00001000 | 0.00210853 | 154.97695502 |
| 73000.00001000 | 0.00001000 | 0.73000000 |
| 72664.00000000 | 0.00004128 | 2.99956992 |
| 72500.00001000 | 0.01221591 | 885.65347512 |
| 72222.00000000 | 0.06923098 | 4999.99983756 |
| 72000.00001000 | 0.00001000 | 0.72000000 |
| 71800.00000000 | 0.00010000 | 7.18000000 |
| 71500.00001000 | 0.00001000 | 0.71500000 |
| 71000.00001000 | 0.00001000 | 0.71000000 |
| 71000.00000000 | 0.00014871 | 10.5584100 |
| 70730.00000000 | 0.00142361 | 100.6919353 |
| 70500.00001000 | 0.00001000 | 0.70500000 |
| 70375.17208108 | 0.00005955 | 4.19084149 |
| 70300.00000000 | 0.10000000 | 7030.00000 |
| 70000.49019881 | 0.00047508 | 33.25583288 |
| 70000.00001000 | 0.00001000 | 0.70000000 |
| 70000.00000000 | 0.16372597 | 11460.8179 |
| 69500.00001000 | 0.00001000 | 0.69500000 |
| 69062.13025303 | 1.09371513 | 75534.29676776 |
| 69000.00001000 | 0.00001000 | 0.69000000 |
| 69000.00000000 | 0.00013300 | 9.17700000 |
| 68500.00001000 | 0.00001000 | 0.68500000 |
| 68109.74930065 | 1.19621281 | 81473.75459932 |
| 68020.00000000 | 0.17684439 | 12028.9554078 |
| 68000.00001000 | 0.00001000 | 0.68000000 |
| 67500.00001000 | 0.00001000 | 0.67500000 |
| 67202.00000000 | 0.00069300 | 46.5709860 |
| 67201.00000000 | 0.00038079 | 25.58946879 |
| 67157.36834827 | 1.30831601 | 87863.0601995 |
| 67009.18850210 | 1.57192233 | 105333.23972163 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 05:39:33 | BUY | 78500.0000 | 0.00071165 |
| 05:39:33 | BUY | 78500.0000 | 0.00800335 |
| 04:40:48 | BUY | 78781.12550934 | 0.00002640 |
| 03:58:33 | BUY | 78160.32692767 | 0.00010000 |
| 03:58:33 | BUY | 78160.32692767 | 0.00010000 |
| 03:58:33 | BUY | 78160.32692767 | 0.00001138 |
| 03:58:31 | SELL | 78160.32692767 | 0.00008862 |
| 03:58:31 | SELL | 78160.32692767 | 0.00010000 |
| 01:14:47 | BUY | 78984.0200 | 0.00032868 |
| 01:13:27 | BUY | 78984.0200 | 0.00008537 |
| 01:13:27 | BUY | 78984.0200 | 0.00024353 |
| 01:13:14 | BUY | 78984.0200 | 0.00022667 |
| 01:13:14 | BUY | 78984.0200 | 0.00010216 |
| 01:13:02 | BUY | 78984.0200 | 0.00032884 |
| 01:12:18 | BUY | 78984.0200 | 0.00032867 |
| 01:11:38 | BUY | 78984.0200 | 0.00032866 |
| 23:47:02 | BUY | 78163.02563372 | 0.00005673 |
| 23:47:02 | BUY | 78163.02563372 | 0.00010056 |
| 23:22:20 | SELL | 78163.02563372 | 0.00106739 |
| 21:35:50 | SELL | 78160.32692767 | 0.00031138 |
| 17:20:30 | BUY | 78984.0200 | 0.00002684 |
| 16:49:49 | BUY | 78593.0100 | 0.00193217 |
| 16:49:49 | BUY | 78593.0100 | 0.00005002 |
| 16:49:49 | BUY | 78593.0100 | 0.00028956 |
| 16:49:49 | BUY | 78593.0100 | 0.00675709 |
| 16:41:13 | BUY | 78593.0100 | 0.00253960 |
| 16:40:53 | BUY | 78593.0100 | 0.00045427 |
| 16:40:53 | BUY | 78593.0100 | 0.00208533 |
| 16:40:35 | BUY | 78593.0100 | 0.00146323 |
| 16:40:35 | BUY | 78593.0100 | 0.00253960 |
| 16:40:18 | BUY | 78593.0100 | 0.00150628 |
| 16:40:15 | BUY | 78593.0100 | 0.00246574 |
| 16:40:15 | BUY | 78500.0000 | 0.00007386 |
| 15:41:09 | BUY | 78500.0000 | 0.00236187 |
| 15:41:01 | BUY | 78500.0000 | 0.00254260 |
| 13:24:10 | BUY | 77810.9900 | 0.00008296 |
| 13:24:10 | BUY | 77810.9900 | 0.00013186 |
| 13:24:10 | BUY | 77810.9900 | 0.00013140 |
| 13:18:52 | SELL | 77810.9900 | 0.00000046 |
| 13:18:47 | SELL | 77810.9900 | 0.00013186 |
| 11:32:26 | BUY | 77235.34075233 | 0.00002563 |
| 10:00:53 | BUY | 77564.61441532 | 0.00120000 |
| 08:48:42 | SELL | 76089.33787528 | 0.00003567 |
| 07:09:10 | BUY | 75711.14006099 | 0.00002636 |
| 07:06:51 | BUY | 75711.14006099 | 0.00001207 |
| 07:04:29 | BUY | 75711.14006099 | 0.00002636 |
| 07:02:10 | BUY | 75711.14006099 | 0.00002636 |
| 04:49:49 | BUY | 75431.569654 | 0.00000855 |
| 04:39:03 | SELL | 75073.9200 | 0.00971349 |
| 04:31:37 | SELL | 75073.9200 | 0.00035943 |
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
