| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02953849 | - 4.1% | 1810.6 | Ethereum |
| ZEC | 0.00385758 | + 1.3% | 854.2 | Zcash |
| DASH | 0.00056496 | - 1.8% | 325.5 | DASH |
| LTC | 0.00076936 | + 1.5% | 190.1 | Litecoin |
| ETC | 0.00012447 | - 2.9% | 94.9 | EthereumClassic |
SHIB-USDTb | T0.00000676 | - 0.6% | 46.8 | SHIBA INU |
TRX-BTC | 0.00000365 | + 0.3% | 33.5 | Tron Token |
BIG-BTC | 0.00701968 | - 2.1% | 29.1 | BIG |
DOGE-BTC | 0.00000136 | + 0.8% | 19.1 | Dogecoin |
ETH-BTC | 0.02962776 | - 3.2% | 16.3 | Ethereum |
XRP-BTC | 0.00002106 | + 0.6% | 13.4 | Ripple |
BTC-USDTt | T78094.30 | - 0.6% | 11.2 | Bitcoin |
ETH-USDT | T2306.4950041 | - 4.2% | 6.4 | Ethereum |
BTC-USDT | T78078.99 | - 0.7% | 5.1 | Bitcoin |
ZEC-BTC | 0.00383744 | + 0.8% | 3.6 | Zcash |
| BCHABC | 0.00010820 | 0% | 3.1 | BitcoinCashABC |
BTC-USDTb | T77746.49 | - 1.1% | 3.1 | Bitcoin |
ETH-USDC | 2305.8408119 | - 4% | 2.9 | Ethereum |
BNB-BTC | 0.00984274 | - 0.5% | 2.6 | BNB BSC |
YOCHAT-DOGE | D0.00000029 | 0% | 2 | YoChat Token |
DOGE-USDT | T0.10645429 | + 0.1% | 1.6 | Dogecoin |
BTC-RUR | R6429177.75 | - 1.8% | 1.6 | Bitcoin |
DOGE-ETH | E0.00004592 | + 4.4% | 1.4 | Dogecoin |
| TRX | 0.00000362 | + 0.3% | 1.2 | Tron Token |
| YOMBA | 0.00000048 | + 9.1% | 1.1 | YOMBA |
USDT-RUR | R82.58 | - 0.7% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00982059 | - 0.9% | 0.8 | WBNB BEP20 |
ETH-RUR | R189582.23 | - 5.7% | 0.6 | Ethereum |
BONUS-DOGE | D0.00115492 | + 0.2% | 0.5 | BONUS |
DASH-BTC | 0.00056399 | - 1.7% | 0.4 | DASH |
| ETH | $2500.00 | - 6% | 0.3 | Ethereum |
| BTC | $85000.00 | - 0.2% | 0.2 | Bitcoin |
| BTC | T77810.99 | - 1.7% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99712603 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001730 | - 0.3% | 0.2 | TON Coin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| USDT | R82.41 | - 1% | 0.2 | USDT ERC20 |
USDT-USDC | 0.99848637 | - 0.2% | 0.2 | USDT ERC20 |
USDT-USD | $1.09 | - 0.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00621459 | - 0.1% | 0.1 | Yo Token ERC20 |
- BTC / USDTerc20
- Last: 77810.99000000
- 24High: 78228.00253658
- 24Low: 75073.92000000
- 24V: 13984.44 USDT
| 価格 | BTC | USDT |
|---|
| 78543.36620573 | 0.00042724 | 33.55686777 |
| 78593.01000000 | 0.02208289 | 1735.56079459 |
| 78984.02000000 | 0.02040468 | 1611.64365321 |
| 79375.03000000 | 0.02013049 | 1597.85824766 |
| 79766.04000000 | 0.02018371 | 1609.9746192 |
| 80000.00000000 | 0.00010708 | 8.56640000 |
| 80157.05000000 | 0.02023593 | 1622.0524528 |
| 80548.06000000 | 0.02028870 | 1634.21542492 |
| 80939.07000000 | 0.02034201 | 1646.46337133 |
| 81330.08000000 | 0.02007292 | 1632.53218943 |
| 81496.00000000 | 0.00001409 | 1.14827864 |
| 81500.00000000 | 0.00005800 | 4.72700000 |
| 81721.09000000 | 0.01000000 | 817.210900 |
| 81990.00000000 | 0.00034992 | 28.6899408 |
| 82112.10000000 | 0.01000000 | 821.121000 |
| 82222.00000000 | 0.00062500 | 51.3887500 |
| 83000.00000000 | 0.00001000 | 0.83000000 |
| 83100.00000000 | 0.00010332 | 8.58589200 |
| 83190.00000000 | 0.00010746 | 8.93959740 |
| 83990.00000000 | 0.00010300 | 8.65097000 |
| 84199.00000000 | 0.00010469 | 8.81479331 |
| 84490.00000000 | 0.00010492 | 8.86469080 |
| 84730.00000000 | 0.00116372 | 98.6019956 |
| 84800.00000000 | 0.00014057 | 11.9203360 |
| 85198.00000000 | 0.00011245 | 9.58051510 |
| 85230.00000000 | 0.00122399 | 104.3206677 |
| 85380.00000000 | 0.00002486 | 2.12254680 |
| 85555.00000000 | 0.00002400 | 2.05332000 |
| 85571.00000000 | 0.00001533 | 1.31180343 |
| 85709.68277434 | 0.12191609 | 10449.38939898 |
| 85723.00000000 | 0.00120653 | 103.42737119 |
| 85730.00000000 | 0.00117627 | 100.8416271 |
| 85966.04274275 | 0.12843506 | 11041.05385762 |
| 86000.00000000 | 0.00010973 | 9.43678000 |
| 86123.00000000 | 0.00123068 | 105.98985364 |
| 86222.40271116 | 0.13461439 | 11606.77614529 |
| 86412.00000000 | 0.00128379 | 110.93486148 |
| 86478.76267957 | 0.13461431 | 11641.27896776 |
| 86499.99900000 | 0.00001000 | 0.86499999 |
| 86730.00000000 | 0.00117386 | 101.8088778 |
| 86735.12264798 | 0.14145097 | 12268.76723162 |
| 86900.00000000 | 0.00011297 | 9.81709300 |
| 86991.48261639 | 0.14145123 | 12305.05221561 |
| 86999.99900000 | 0.00001000 | 0.86999999 |
| 87084.62673827 | 0.06376683 | 5553.11058883 |
| 87247.84258480 | 0.14145124 | 12341.31552094 |
| 87323.00000000 | 0.00116067 | 101.35318641 |
| 87397.00000000 | 0.00008587 | 7.50478039 |
| 87499.99900000 | 0.00001000 | 0.87499999 |
| 87500.00000000 | 0.00239958 | 209.963250 |
| 価格 | BTC | USDT |
|---|
| 77642.35980780 | 0.00378679 | 294.01531169 |
| 75900.00000003 | 0.00050000 | 37.9500000 |
| 75900.00000001 | 0.00001317 | 0.99960300 |
| 75900.00000000 | 0.00300000 | 227.700000 |
| 75073.92000000 | 0.00032295 | 24.24512246 |
| 75001.00000000 | 0.00001100 | 0.82501100 |
| 75000.00001000 | 0.00001000 | 0.75000000 |
| 75000.00000000 | 0.00266134 | 199.600500 |
| 74709.99000000 | 0.00011804 | 8.81876721 |
| 74682.91000000 | 0.01045030 | 780.45881437 |
| 74666.60000000 | 0.00100000 | 74.6666000 |
| 74500.00001000 | 0.00001000 | 0.74500000 |
| 74491.00000000 | 0.00004027 | 2.99975257 |
| 74291.90000000 | 0.01050530 | 780.45869707 |
| 74000.00001000 | 0.00001000 | 0.74000000 |
| 74000.00000000 | 0.00011953 | 8.84522000 |
| 73730.00000000 | 0.00257232 | 189.6571536 |
| 73500.00001000 | 0.00001000 | 0.73500000 |
| 73000.00001000 | 0.00001000 | 0.73000000 |
| 72664.00000000 | 0.00004128 | 2.99956992 |
| 72500.00001000 | 0.01221591 | 885.65347512 |
| 72222.00000000 | 0.06923098 | 4999.99983756 |
| 72000.00001000 | 0.00001000 | 0.72000000 |
| 71800.00000000 | 0.00010000 | 7.18000000 |
| 71500.00001000 | 0.00001000 | 0.71500000 |
| 71000.00001000 | 0.00001000 | 0.71000000 |
| 71000.00000000 | 0.00014871 | 10.5584100 |
| 70730.00000000 | 0.00142361 | 100.6919353 |
| 70500.00001000 | 0.00001000 | 0.70500000 |
| 70375.17208108 | 0.00005955 | 4.19084149 |
| 70300.00000000 | 0.10000000 | 7030.00000 |
| 70000.49019881 | 0.00047508 | 33.25583288 |
| 70000.00001000 | 0.00001000 | 0.70000000 |
| 70000.00000000 | 0.17419428 | 12193.5996 |
| 69500.00001000 | 0.00001000 | 0.69500000 |
| 69062.13025303 | 1.09371513 | 75534.29676776 |
| 69000.00001000 | 0.00001000 | 0.69000000 |
| 69000.00000000 | 0.00013300 | 9.17700000 |
| 68500.00001000 | 0.00001000 | 0.68500000 |
| 68109.74930065 | 1.19621281 | 81473.75459932 |
| 68020.00000000 | 0.17684439 | 12028.9554078 |
| 68000.00001000 | 0.00001000 | 0.68000000 |
| 67500.00001000 | 0.00001000 | 0.67500000 |
| 67202.00000000 | 0.00069300 | 46.5709860 |
| 67201.00000000 | 0.00038079 | 25.58946879 |
| 67157.36834827 | 1.30831601 | 87863.0601995 |
| 67009.18850210 | 1.57192233 | 105333.23972163 |
| 67000.00001000 | 0.00010000 | 6.70000000 |
| 67000.00000000 | 0.00002985 | 1.99995000 |
| 66506.00000000 | 0.00046000 | 30.5927600 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 13:24:10 | 買う | 77810.9900 | 0.00008296 |
| 13:24:10 | 買う | 77810.9900 | 0.00013186 |
| 13:24:10 | 買う | 77810.9900 | 0.00013140 |
| 13:18:52 | 売る | 77810.9900 | 0.00000046 |
| 13:18:47 | 売る | 77810.9900 | 0.00013186 |
| 11:32:26 | 買う | 77235.34075233 | 0.00002563 |
| 10:00:53 | 買う | 77564.61441532 | 0.00120000 |
| 08:48:42 | 売る | 76089.33787528 | 0.00003567 |
| 07:09:10 | 買う | 75711.14006099 | 0.00002636 |
| 07:06:51 | 買う | 75711.14006099 | 0.00001207 |
| 07:04:29 | 買う | 75711.14006099 | 0.00002636 |
| 07:02:10 | 買う | 75711.14006099 | 0.00002636 |
| 04:49:49 | 買う | 75431.569654 | 0.00000855 |
| 04:39:03 | 売る | 75073.9200 | 0.00971349 |
| 04:31:37 | 売る | 75073.9200 | 0.00035943 |
| 04:31:37 | 売る | 75102.0000 | 0.00014057 |
| 04:26:10 | 買う | 75431.569654 | 0.00002646 |
| 04:25:04 | 買う | 75431.569654 | 0.00001878 |
| 04:24:05 | 買う | 75431.569654 | 0.00001065 |
| 04:24:04 | 買う | 75431.569654 | 0.00001277 |
| 04:23:57 | 買う | 75431.569654 | 0.00002538 |
| 04:23:55 | 買う | 75431.569654 | 0.00002538 |
| 04:23:53 | 買う | 75431.569654 | 0.00002538 |
| 04:23:51 | 売る | 75431.569654 | 0.00009838 |
| 04:23:51 | 売る | 75464.9300 | 0.00987631 |
| 04:23:40 | 売る | 75464.9300 | 0.00046570 |
| 04:23:40 | 売る | 75500.0000 | 0.00001100 |
| 04:23:40 | 売る | 75500.00001 | 0.00001000 |
| 04:23:40 | 売る | 75666.6000 | 0.00001982 |
| 04:22:50 | 売る | 75666.6000 | 0.00098018 |
| 04:22:49 | 売る | 75666.60000001 | 0.00017888 |
| 04:21:59 | 売る | 75666.60000001 | 0.00032112 |
| 04:21:59 | 売る | 75777.0000 | 0.02639323 |
| 04:21:59 | 売る | 75855.9400 | 0.00627664 |
| 04:21:30 | 売る | 75855.9400 | 0.00401206 |
| 00:11:24 | 売る | 76000.0000 | 0.00030000 |
| 00:09:53 | 売る | 76000.0000 | 0.00050000 |
| 00:09:38 | 売る | 76000.0000 | 0.00027900 |
| 00:09:38 | 売る | 76000.0000 | 0.00001100 |
| 00:09:38 | 売る | 76000.00001 | 0.00001000 |
| 00:08:51 | 売る | 76246.9500 | 0.00002253 |
| 00:08:51 | 売る | 76246.9500 | 0.00001401 |
| 00:08:50 | 売る | 76246.9500 | 0.00070000 |
| 00:08:49 | 買う | 76246.9500 | 0.00074530 |
| 00:08:48 | 買う | 76246.9500 | 0.00065450 |
| 00:08:48 | 買う | 76246.9500 | 0.00108150 |
| 00:08:47 | 買う | 76246.9500 | 0.00024953 |
| 00:08:46 | 売る | 76246.9500 | 0.00523597 |
| 00:07:27 | 売る | 76246.9500 | 0.00499996 |
| 00:07:27 | 売る | 76355.0000 | 0.00000004 |
Yanadia: This exchange is not a test. The real test is about ourselves: do we dare to be honest or not? Never mind.
manbtc007: Yanadia, bootifool sermons.
okika: write pm to me I help you to discover the problem, when I will have free day and we will solve it.
Yanadia: manbtc007, u must be good person u always coming whrn adzan just star here ' fajr
XviDak L1: I just gave Yanadia the continuation of the conversion. Anyway, I've tried everything, talking about it here won't change anything; now it's entirely up to them.
Yanadia: XviDak, see that okika over u good answer
okika: XviDak, pm sent
manbtc007: Yanadia, I'm at that. Do you know I have 27 girls from war torn middle easts living with me. Off course they work on my farm but they have no proper papers and I shelter them. Just for GOD to be kind to me.
XviDak L1: okika, ok
Yanadia: manbtc007, :)) ok brb fajr time
manbtc007: Yanadia, pray
mandobro: XviDak, They are right, the responsibility for your account is only on you. But I heard that guys make such an account. I'm not sure I always have one, try asking FearMe in YoBit TGa chats, it's interesting
mandobro: Yanadia, You are So sweety at this
mandobro: XviDak, Reply in pm
Yanadia: manbtc007, :)
Yanadia: mandobro, oh yea the msg has sent to ur freinds
mandobro: Yanadia, In private messages?
Yanadia: mandobro, yes
Yanadia: mandobro, i am not sweety i am i can be anger person if
mandobro: Yanadia, Maraming salamat
Yanadia: I am confused as to why some people choose to wear masks rather than being themselves. Living with just one face is difficult enough, let alone with many faces
Yanadia: mandobro, whqt is maraming ?
mandobro: Yanadia, A film with Keanu Reeves will provide answers
mandobro: Yanadia, Sorry, my friends
Yanadia: mandobro, We may have different opinions about something—for me, movies are still based on human thoughts. There are differences in perspective. ' peace :)
Yanadia: mandobro, its [link] need to say sorry as i said diff perspective &
Yanadia: I hold fast to something that is All-Seeing and All-Powerful. One thing I took from the film is that someday, whatever I do in this world will become a record of my act
mandobro: Yanadia, sorry link to PM PLS, It's nice to see you in action
mandobro: Yanadia, Yap, it is true way
mandobro: Yanadia, just One diff like in World that Word
mandobro: Yanadia, And you understand this perfectly well
Drizzy37 L1: Happy Sunday
Drizzy37 L1: hi yana mando
Yanadia: mandobro, ???
Yanadia: Drizzy37, Monday in my country to day
gridseed: how to sell yovi if we have balance in here?
BoastKit: gridseed, You can't. It's ROM market and there's no deman - so even if you can place order - as it needs to be placed at higher prices than actual - no one will buy it.
BoastKit: gridseed, *no demanD (lost letter)
gridseed: BoastKit, thanks :)
maciocia: BoastKit, 👍
maciocia: ouch, meant to post a thumb up
manbtc007: maciocia, my baby how are you.
DisarM: Make Yobit Great Again!
DisarM: Enable IXC and NMC withdraws/deposits. 2nd and 3rd coin ever created!
Yanadia: BoastKit, hey good evening
Yanadia: manbtc007, i guees my feelings r right hehehe
manbtc007: Yanadia, you are always right princess
Yanadia: manbtc007, not always cos i m humanbeing :) i get my sew machine back & mytable my carpet my matras all back to me now , can sleep better to night
manbtc007: Yanadia, wow. great. I told you GOD will do what is right.
Yanadia: yes :) & may Allahu blessed him with sucsess dunya wwal akherat -
